HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 0 | 173,30 |
14:41:02 | 0 | 174,20 |
13:30:01 | 0 | 174,90 |
12:24:02 | 0 | 174,90 |
11:33:02 | 0 | 174,50 |
10:25:01 | 0 | 172,00 |
09:20:36 | 0 | 172,90 |
08:07:52 | 0 | 171,20 |
25.06.24 21:40:01 | 0 | 170,90 |
25.06.24 20:24:07 | 0 | 170,90 |
25.06.24 19:50:01 | 0 | 170,70 |
25.06.24 18:50:02 | 0 | 170,70 |
25.06.24 17:52:11 | 0 | 170,50 |
25.06.24 16:48:11 | 0 | 169,50 |
25.06.24 15:59:02 | 0 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:41:02 | 0 | 170,90 |
25.06.24 13:30:04 | 0 | 169,90 |
25.06.24 12:24:01 | 0 | 169,20 |
25.06.24 11:33:03 | 0 | 169,20 |
25.06.24 10:25:02 | 0 | 170,70 |
25.06.24 09:20:37 | 0 | 171,30 |
25.06.24 08:09:08 | 0 | 172,00 |
24.06.24 21:40:03 | 0 | 172,20 |
24.06.24 20:24:07 | 0 | 172,20 |
24.06.24 19:50:02 | 0 | 172,20 |
24.06.24 18:50:02 | 0 | 172,20 |
24.06.24 17:52:11 | 0 | 173,00 |
24.06.24 16:48:11 | 0 | 172,60 |
24.06.24 15:59:02 | 0 | 170,50 |
24.06.24 14:41:01 | 0 | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:30:02 | 0 | 172,20 |
24.06.24 12:24:04 | 0 | 173,80 |
24.06.24 11:33:02 | 0 | 174,70 |
24.06.24 10:25:02 | 0 | 174,40 |
24.06.24 09:20:38 | 0 | 173,50 |
24.06.24 08:18:20 | 0 | 173,20 |
21.06.24 21:40:01 | 0 | 173,40 |
21.06.24 20:24:08 | 0 | 173,50 |
21.06.24 19:50:02 | 0 | 173,30 |
21.06.24 18:50:02 | 0 | 173,30 |
21.06.24 17:52:11 | 0 | 173,60 |
21.06.24 16:48:11 | 0 | 170,70 |
21.06.24 15:59:01 | 0 | 170,30 |
21.06.24 14:41:02 | 0 | 170,90 |
21.06.24 13:30:02 | 0 | 171,10 |