HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:11 | - | 164,50 |
30.09.24 15:30:10 | - | 164,30 |
30.09.24 15:27:43 | - | 164,30 |
30.09.24 15:24:43 | - | 164,30 |
30.09.24 15:21:50 | - | 164,30 |
30.09.24 15:18:50 | - | 164,30 |
30.09.24 15:15:49 | - | 164,30 |
30.09.24 15:15:28 | - | 164,10 |
30.09.24 15:14:13 | - | 164,40 |
30.09.24 15:11:12 | - | 164,40 |
30.09.24 15:11:06 | - | 164,40 |
30.09.24 15:08:16 | - | 164,40 |
30.09.24 15:05:49 | - | 164,40 |
30.09.24 15:05:29 | - | 164,60 |
30.09.24 15:04:55 | - | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:53 | - | 164,60 |
30.09.24 15:02:36 | - | 164,40 |
30.09.24 15:02:35 | - | 164,80 |
30.09.24 15:01:34 | - | 164,70 |
30.09.24 14:58:34 | - | 164,70 |
30.09.24 14:56:21 | - | 164,70 |
30.09.24 14:54:14 | - | 165,00 |
30.09.24 14:53:32 | - | 165,00 |
30.09.24 14:51:58 | - | 165,30 |
30.09.24 14:49:46 | - | 165,10 |
30.09.24 14:49:31 | - | 164,80 |
30.09.24 14:46:31 | - | 164,80 |
30.09.24 14:43:30 | - | 164,80 |
30.09.24 14:40:30 | - | 164,80 |
30.09.24 14:37:30 | - | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:30 | - | 164,80 |
30.09.24 14:31:29 | - | 164,80 |
30.09.24 14:29:19 | - | 164,70 |
30.09.24 14:26:18 | - | 164,70 |
30.09.24 14:26:11 | - | 164,80 |
30.09.24 14:26:09 | - | 164,70 |
30.09.24 14:23:17 | - | 164,60 |
30.09.24 14:20:17 | - | 164,60 |
30.09.24 14:17:17 | - | 164,60 |
30.09.24 14:14:16 | - | 164,60 |
30.09.24 14:11:16 | - | 164,60 |
30.09.24 14:08:16 | - | 164,60 |
30.09.24 14:06:46 | - | 164,50 |
30.09.24 14:06:28 | - | 164,50 |
30.09.24 14:06:14 | - | 164,70 |