HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:35 | - | 164,40 |
30.09.24 12:28:33 | - | 164,20 |
30.09.24 12:28:32 | - | 164,20 |
30.09.24 12:28:23 | - | 164,40 |
30.09.24 12:28:12 | - | 164,40 |
30.09.24 12:27:30 | - | 164,40 |
30.09.24 12:25:19 | - | 164,30 |
30.09.24 12:23:11 | - | 164,80 |
30.09.24 12:21:24 | - | 164,60 |
30.09.24 12:18:23 | - | 164,60 |
30.09.24 12:18:23 | - | 164,60 |
30.09.24 12:16:57 | - | 164,60 |
30.09.24 12:16:53 | - | 164,50 |
30.09.24 12:15:45 | - | 165,10 |
30.09.24 12:13:42 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:39 | - | 164,70 |
30.09.24 12:13:38 | - | 164,70 |
30.09.24 12:13:38 | - | 164,60 |
30.09.24 12:12:05 | - | 165,60 |
30.09.24 12:09:05 | - | 165,60 |
30.09.24 12:09:01 | - | 165,60 |
30.09.24 12:09:01 | - | 165,60 |
30.09.24 12:08:32 | - | 165,30 |
30.09.24 12:05:48 | - | 165,10 |
30.09.24 12:03:05 | - | 165,00 |
30.09.24 12:00:48 | - | 165,00 |
30.09.24 11:57:47 | - | 165,00 |
30.09.24 11:57:30 | - | 165,10 |
30.09.24 11:57:27 | - | 165,00 |
30.09.24 11:57:12 | - | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:02 | - | 164,90 |
30.09.24 11:57:01 | - | 164,80 |
30.09.24 11:56:42 | - | 164,80 |
30.09.24 11:56:37 | - | 164,80 |
30.09.24 11:56:36 | - | 164,80 |
30.09.24 11:55:34 | - | 164,70 |
30.09.24 11:54:39 | - | 164,70 |
30.09.24 11:51:38 | - | 164,70 |
30.09.24 11:48:38 | - | 164,70 |
30.09.24 11:47:15 | - | 164,70 |
30.09.24 11:44:14 | - | 164,70 |
30.09.24 11:42:04 | - | 164,50 |
30.09.24 11:42:03 | - | 164,30 |
30.09.24 11:41:53 | - | 164,90 |
30.09.24 11:41:35 | - | 164,90 |