HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:23 | - | 164,10 |
30.09.24 10:22:04 | - | 164,20 |
30.09.24 10:21:49 | - | 164,10 |
30.09.24 10:21:47 | - | 164,00 |
30.09.24 10:21:31 | - | 164,20 |
30.09.24 10:21:28 | - | 164,10 |
30.09.24 10:19:34 | - | 164,00 |
30.09.24 10:16:34 | - | 164,00 |
30.09.24 10:16:34 | - | 163,70 |
30.09.24 10:16:26 | - | 164,20 |
30.09.24 10:16:16 | - | 164,10 |
30.09.24 10:16:02 | - | 164,00 |
30.09.24 10:15:23 | - | 163,80 |
30.09.24 10:15:13 | - | 164,00 |
30.09.24 10:13:07 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:07 | - | 163,90 |
30.09.24 10:07:06 | - | 163,90 |
30.09.24 10:04:06 | - | 163,90 |
30.09.24 10:04:05 | - | 163,90 |
30.09.24 10:04:03 | - | 163,90 |
30.09.24 10:04:02 | - | 164,10 |
30.09.24 10:04:02 | - | 163,90 |
30.09.24 10:03:56 | - | 163,30 |
30.09.24 10:02:04 | - | 163,10 |
30.09.24 10:02:04 | - | 163,00 |
30.09.24 10:02:00 | - | 163,20 |
30.09.24 10:01:11 | - | 163,40 |
30.09.24 10:00:51 | - | 163,40 |
30.09.24 10:00:42 | - | 163,50 |
30.09.24 10:00:31 | - | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:24 | - | 163,90 |
30.09.24 09:57:24 | - | 163,90 |
30.09.24 09:54:23 | - | 163,90 |
30.09.24 09:54:16 | - | 164,00 |
30.09.24 09:51:37 | - | 163,90 |
30.09.24 09:49:15 | - | 163,80 |
30.09.24 09:46:19 | - | 163,80 |
30.09.24 09:43:19 | - | 163,80 |
30.09.24 09:40:19 | - | 163,80 |
30.09.24 09:37:19 | - | 163,80 |
30.09.24 09:34:19 | - | 163,80 |
30.09.24 09:31:18 | - | 163,80 |
30.09.24 09:31:18 | - | 163,80 |
30.09.24 09:28:55 | - | 164,30 |
30.09.24 09:28:03 | - | 164,30 |