HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:55 | - | 165,00 |
30.09.24 10:57:33 | - | 164,60 |
30.09.24 10:54:32 | - | 164,60 |
30.09.24 10:51:32 | - | 164,60 |
30.09.24 10:50:04 | - | 164,50 |
30.09.24 10:48:02 | - | 164,40 |
30.09.24 10:45:07 | - | 164,40 |
30.09.24 10:44:45 | - | 164,50 |
30.09.24 10:44:29 | - | 164,70 |
30.09.24 10:44:29 | - | 164,80 |
30.09.24 10:44:28 | - | 164,50 |
30.09.24 10:44:19 | - | 164,70 |
30.09.24 10:44:09 | - | 164,60 |
30.09.24 10:43:59 | - | 164,50 |
30.09.24 10:41:17 | - | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:11 | - | 164,50 |
30.09.24 10:40:07 | - | 164,50 |
30.09.24 10:39:56 | - | 164,60 |
30.09.24 10:39:39 | - | 165,00 |
30.09.24 10:39:15 | - | 164,80 |
30.09.24 10:39:13 | - | 164,80 |
30.09.24 10:39:07 | - | 164,40 |
30.09.24 10:36:06 | - | 164,40 |
30.09.24 10:33:55 | - | 164,20 |
30.09.24 10:33:20 | - | 164,10 |
30.09.24 10:33:14 | - | 164,00 |
30.09.24 10:32:00 | - | 164,20 |
30.09.24 10:30:40 | - | 164,00 |
30.09.24 10:30:12 | - | 164,10 |
30.09.24 10:30:11 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:01 | - | 164,60 |
30.09.24 10:30:01 | - | 164,70 |
30.09.24 10:29:01 | - | 164,80 |
30.09.24 10:26:01 | - | 164,80 |
30.09.24 10:26:00 | - | 164,50 |
30.09.24 10:25:59 | - | 164,30 |
30.09.24 10:25:06 | - | 163,90 |
30.09.24 10:24:59 | - | 164,20 |
30.09.24 10:22:23 | - | 164,10 |
30.09.24 10:22:04 | - | 164,20 |
30.09.24 10:21:49 | - | 164,10 |
30.09.24 10:21:47 | - | 164,00 |
30.09.24 10:21:31 | - | 164,20 |
30.09.24 10:21:28 | - | 164,10 |
30.09.24 10:19:34 | - | 164,00 |