HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:03 | - | 164,30 |
30.09.24 09:27:50 | - | 164,60 |
30.09.24 09:26:41 | - | 164,60 |
30.09.24 09:25:26 | - | 164,40 |
30.09.24 09:25:25 | - | 164,40 |
30.09.24 09:22:56 | - | 164,90 |
30.09.24 09:19:55 | - | 164,90 |
30.09.24 09:18:45 | - | 164,90 |
30.09.24 09:15:45 | - | 164,90 |
30.09.24 09:12:45 | - | 164,90 |
30.09.24 09:09:45 | - | 164,90 |
30.09.24 09:06:44 | - | 164,90 |
30.09.24 09:06:43 | - | 165,00 |
30.09.24 09:06:33 | - | 164,90 |
30.09.24 09:06:31 | - | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:17 | - | 165,00 |
30.09.24 09:06:15 | - | 164,90 |
30.09.24 09:05:30 | - | 164,80 |
30.09.24 09:05:18 | - | 164,70 |
30.09.24 09:05:10 | - | 164,70 |
30.09.24 09:05:10 | - | 164,70 |
30.09.24 09:05:09 | - | 164,70 |
30.09.24 09:05:08 | - | 164,70 |
30.09.24 09:04:38 | - | 164,70 |
30.09.24 09:04:23 | - | 164,80 |
30.09.24 09:04:22 | - | 164,70 |
30.09.24 09:04:14 | - | 164,70 |
30.09.24 09:04:11 | - | 164,60 |
30.09.24 09:03:47 | - | 164,50 |
30.09.24 09:03:43 | - | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:41 | - | 164,30 |
30.09.24 09:03:41 | - | 164,20 |
30.09.24 09:03:40 | - | 164,20 |
30.09.24 09:02:20 | - | 163,10 |
30.09.24 09:02:20 | - | 163,50 |
30.09.24 09:02:20 | - | 163,10 |
30.09.24 09:02:16 | - | 163,00 |
30.09.24 09:02:15 | - | 163,10 |
30.09.24 09:00:02 | - | 160,80 |
30.09.24 08:57:02 | - | 160,80 |
30.09.24 08:54:01 | - | 160,80 |
30.09.24 08:51:01 | - | 160,80 |
30.09.24 08:49:02 | - | 160,80 |
30.09.24 08:46:02 | - | 160,80 |
30.09.24 08:43:02 | - | 160,80 |