HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:01 | - | 160,80 |
30.09.24 08:37:01 | - | 160,80 |
30.09.24 08:34:01 | - | 160,80 |
30.09.24 08:31:00 | - | 160,80 |
30.09.24 08:28:00 | - | 160,80 |
30.09.24 08:25:00 | - | 160,80 |
30.09.24 08:21:59 | - | 160,80 |
30.09.24 08:21:17 | - | 161,00 |
30.09.24 08:19:18 | - | 160,80 |
30.09.24 08:16:18 | - | 160,80 |
30.09.24 08:13:18 | - | 160,80 |
30.09.24 08:10:17 | - | 160,80 |
30.09.24 08:08:48 | - | 161,20 |
30.09.24 08:08:16 | - | 161,30 |
30.09.24 08:05:15 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:58 | - | 161,20 |
30.09.24 08:04:57 | - | 161,40 |
30.09.24 08:04:27 | - | 161,30 |
30.09.24 08:04:26 | - | 161,10 |
30.09.24 08:03:50 | - | 161,20 |
30.09.24 08:03:49 | - | 161,40 |
30.09.24 08:03:04 | - | 161,30 |
30.09.24 08:03:03 | - | 161,10 |
30.09.24 08:00:57 | - | 161,20 |
30.09.24 08:00:49 | - | 161,30 |
30.09.24 08:00:45 | - | 161,40 |
30.09.24 08:00:11 | - | 161,30 |
30.09.24 08:00:03 | - | 161,40 |
30.09.24 07:58:02 | - | 161,30 |
30.09.24 07:57:05 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:05 | - | 161,40 |
30.09.24 07:51:05 | - | 161,40 |
30.09.24 07:48:04 | - | 161,40 |
30.09.24 07:45:04 | - | 161,40 |
30.09.24 07:42:04 | - | 161,40 |
30.09.24 07:39:03 | - | 161,40 |
30.09.24 07:36:02 | - | 161,40 |
30.09.24 07:36:00 | - | 161,50 |
30.09.24 07:34:54 | - | 161,40 |
30.09.24 07:32:14 | - | 161,50 |
30.09.24 07:31:46 | - | 161,40 |
30.09.24 07:30:38 | - | 161,50 |
30.09.24 07:27:37 | - | 161,50 |
30.09.24 07:26:25 | - | 161,40 |
30.09.24 07:24:45 | - | 161,50 |