HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:36 | - | 164,60 |
30.09.24 14:01:36 | - | 164,60 |
30.09.24 13:58:36 | - | 164,60 |
30.09.24 13:57:15 | - | 164,70 |
30.09.24 13:56:43 | - | 164,60 |
30.09.24 13:53:43 | - | 164,60 |
30.09.24 13:53:29 | - | 164,60 |
30.09.24 13:51:56 | - | 164,40 |
30.09.24 13:50:43 | - | 164,40 |
30.09.24 13:50:25 | - | 164,50 |
30.09.24 13:50:20 | - | 164,40 |
30.09.24 13:50:10 | - | 164,50 |
30.09.24 13:50:08 | - | 164,60 |
30.09.24 13:49:45 | - | 164,70 |
30.09.24 13:49:43 | - | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:43 | - | 164,70 |
30.09.24 13:47:23 | - | 164,70 |
30.09.24 13:44:23 | - | 164,70 |
30.09.24 13:44:16 | - | 164,60 |
30.09.24 13:44:15 | - | 164,70 |
30.09.24 13:44:15 | - | 164,40 |
30.09.24 13:41:15 | - | 164,40 |
30.09.24 13:41:14 | - | 164,30 |
30.09.24 13:41:11 | - | 164,20 |
30.09.24 13:40:01 | - | 164,30 |
30.09.24 13:39:55 | - | 164,20 |
30.09.24 13:37:00 | - | 164,50 |
30.09.24 13:34:13 | - | 164,20 |
30.09.24 13:31:12 | - | 164,20 |
30.09.24 13:30:35 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:35 | - | 164,10 |
30.09.24 13:30:33 | - | 164,50 |
30.09.24 13:30:07 | - | 164,10 |
30.09.24 13:27:07 | - | 164,10 |
30.09.24 13:24:07 | - | 164,10 |
30.09.24 13:23:41 | - | 163,80 |
30.09.24 13:23:02 | - | 163,70 |
30.09.24 13:22:59 | - | 163,40 |
30.09.24 13:22:58 | - | 163,70 |
30.09.24 13:22:56 | - | 163,40 |
30.09.24 13:22:55 | - | 163,70 |
30.09.24 13:22:39 | - | 164,00 |
30.09.24 13:22:39 | - | 163,80 |
30.09.24 13:22:38 | - | 163,60 |
30.09.24 13:22:24 | - | 163,70 |