HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:04 | - | 163,00 |
30.09.24 17:09:02 | - | 162,80 |
30.09.24 17:08:55 | - | 162,40 |
30.09.24 17:08:55 | - | 162,40 |
30.09.24 17:08:54 | - | 162,50 |
30.09.24 17:07:36 | - | 163,70 |
30.09.24 17:07:24 | - | 163,70 |
30.09.24 17:05:28 | - | 163,70 |
30.09.24 17:05:01 | - | 163,70 |
30.09.24 17:04:18 | - | 163,70 |
30.09.24 17:01:45 | - | 163,80 |
30.09.24 16:59:37 | - | 163,70 |
30.09.24 16:56:37 | - | 163,70 |
30.09.24 16:56:36 | - | 163,50 |
30.09.24 16:56:22 | - | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:17 | - | 163,80 |
30.09.24 16:51:17 | - | 163,80 |
30.09.24 16:48:17 | - | 163,80 |
30.09.24 16:45:17 | - | 163,80 |
30.09.24 16:44:57 | - | 163,70 |
30.09.24 16:41:57 | - | 163,70 |
30.09.24 16:41:56 | - | 163,70 |
30.09.24 16:40:09 | - | 164,20 |
30.09.24 16:38:44 | - | 164,20 |
30.09.24 16:38:02 | - | 164,40 |
30.09.24 16:35:02 | - | 164,40 |
30.09.24 16:34:20 | - | 164,30 |
30.09.24 16:34:09 | - | 164,30 |
30.09.24 16:34:09 | - | 164,30 |
30.09.24 16:32:01 | - | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:07 | - | 163,80 |
30.09.24 16:29:03 | - | 163,70 |
30.09.24 16:29:01 | - | 163,80 |
30.09.24 16:28:44 | - | 164,30 |
30.09.24 16:27:33 | - | 164,20 |
30.09.24 16:24:39 | - | 164,30 |
30.09.24 16:24:00 | - | 164,30 |
30.09.24 16:23:59 | - | 164,30 |
30.09.24 16:23:58 | - | 164,30 |
30.09.24 16:21:12 | - | 164,10 |
30.09.24 16:20:58 | - | 164,00 |
30.09.24 16:20:51 | - | 163,90 |
30.09.24 16:20:42 | - | 163,80 |
30.09.24 16:20:31 | - | 163,60 |
30.09.24 16:17:34 | - | 163,50 |