HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:07 | - | 162,30 |
30.09.24 17:30:06 | - | 162,20 |
30.09.24 17:30:05 | - | 162,30 |
30.09.24 17:30:05 | - | 162,30 |
30.09.24 17:29:52 | - | 162,20 |
30.09.24 17:29:51 | - | 162,10 |
30.09.24 17:29:44 | - | 162,00 |
30.09.24 17:29:35 | - | 162,00 |
30.09.24 17:29:34 | - | 162,10 |
30.09.24 17:29:25 | - | 162,40 |
30.09.24 17:28:41 | - | 162,30 |
30.09.24 17:28:27 | - | 162,20 |
30.09.24 17:28:15 | - | 162,10 |
30.09.24 17:27:08 | - | 162,30 |
30.09.24 17:26:40 | - | 162,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:40 | - | 162,30 |
30.09.24 17:23:33 | - | 162,10 |
30.09.24 17:23:32 | - | 162,40 |
30.09.24 17:21:26 | - | 162,70 |
30.09.24 17:21:18 | - | 162,60 |
30.09.24 17:21:18 | - | 162,50 |
30.09.24 17:21:07 | - | 162,30 |
30.09.24 17:20:38 | - | 162,30 |
30.09.24 17:20:31 | - | 162,10 |
30.09.24 17:20:20 | - | 162,30 |
30.09.24 17:20:20 | - | 162,40 |
30.09.24 17:20:18 | - | 162,40 |
30.09.24 17:20:15 | - | 162,80 |
30.09.24 17:20:15 | - | 162,80 |
30.09.24 17:20:12 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:10 | - | 162,90 |
30.09.24 17:20:09 | - | 162,90 |
30.09.24 17:20:04 | - | 162,80 |
30.09.24 17:20:02 | - | 162,80 |
30.09.24 17:20:01 | - | 162,80 |
30.09.24 17:19:40 | - | 163,30 |
30.09.24 17:16:40 | - | 163,30 |
30.09.24 17:13:40 | - | 163,30 |
30.09.24 17:13:34 | - | 163,10 |
30.09.24 17:13:33 | - | 163,20 |
30.09.24 17:13:01 | - | 163,00 |
30.09.24 17:13:00 | - | 163,10 |
30.09.24 17:12:28 | - | 162,90 |
30.09.24 17:12:06 | - | 163,30 |
30.09.24 17:12:00 | - | 163,20 |