HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:33 | - | 163,50 |
30.09.24 16:11:33 | - | 163,50 |
30.09.24 16:11:27 | - | 163,60 |
30.09.24 16:11:25 | - | 163,50 |
30.09.24 16:11:13 | - | 163,60 |
30.09.24 16:10:34 | - | 163,50 |
30.09.24 16:08:37 | - | 163,60 |
30.09.24 16:08:36 | - | 163,50 |
30.09.24 16:08:09 | - | 163,60 |
30.09.24 16:05:12 | - | 163,50 |
30.09.24 16:02:12 | - | 163,50 |
30.09.24 15:59:11 | - | 163,50 |
30.09.24 15:59:10 | - | 163,40 |
30.09.24 15:57:24 | - | 163,80 |
30.09.24 15:54:44 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:40 | - | 164,10 |
30.09.24 15:54:12 | - | 164,30 |
30.09.24 15:54:06 | - | 163,90 |
30.09.24 15:54:04 | - | 164,20 |
30.09.24 15:54:03 | - | 164,20 |
30.09.24 15:53:56 | - | 163,80 |
30.09.24 15:53:56 | - | 163,90 |
30.09.24 15:51:42 | - | 164,50 |
30.09.24 15:51:39 | - | 164,70 |
30.09.24 15:51:33 | - | 164,80 |
30.09.24 15:51:22 | - | 164,80 |
30.09.24 15:50:23 | - | 164,60 |
30.09.24 15:50:19 | - | 164,30 |
30.09.24 15:50:16 | - | 164,20 |
30.09.24 15:50:12 | - | 164,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:10 | - | 163,90 |
30.09.24 15:49:37 | - | 163,70 |
30.09.24 15:46:37 | - | 163,70 |
30.09.24 15:43:37 | - | 163,70 |
30.09.24 15:40:36 | - | 163,70 |
30.09.24 15:39:10 | - | 163,50 |
30.09.24 15:39:09 | - | 164,00 |
30.09.24 15:39:06 | - | 164,00 |
30.09.24 15:39:04 | - | 164,20 |
30.09.24 15:37:36 | - | 164,30 |
30.09.24 15:34:36 | - | 164,30 |
30.09.24 15:31:35 | - | 164,30 |
30.09.24 15:30:56 | - | 164,30 |
30.09.24 15:30:30 | - | 164,50 |
30.09.24 15:30:26 | - | 164,40 |