HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:37 | - | 163,60 |
30.09.24 13:18:33 | - | 163,50 |
30.09.24 13:18:04 | - | 163,40 |
30.09.24 13:17:26 | - | 163,40 |
30.09.24 13:17:02 | - | 163,40 |
30.09.24 13:16:01 | - | 163,30 |
30.09.24 13:16:01 | - | 163,60 |
30.09.24 13:15:01 | - | 162,70 |
30.09.24 13:12:27 | - | 163,40 |
30.09.24 13:09:27 | - | 163,40 |
30.09.24 13:06:27 | - | 163,40 |
30.09.24 13:03:26 | - | 163,40 |
30.09.24 13:00:26 | - | 163,40 |
30.09.24 12:57:26 | - | 163,40 |
30.09.24 12:54:26 | - | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:25 | - | 163,40 |
30.09.24 12:48:25 | - | 163,40 |
30.09.24 12:45:25 | - | 163,40 |
30.09.24 12:42:24 | - | 163,40 |
30.09.24 12:41:42 | - | 163,20 |
30.09.24 12:41:31 | - | 163,30 |
30.09.24 12:41:30 | - | 163,20 |
30.09.24 12:40:57 | - | 163,30 |
30.09.24 12:40:50 | - | 163,20 |
30.09.24 12:40:39 | - | 163,30 |
30.09.24 12:40:27 | - | 163,20 |
30.09.24 12:40:18 | - | 163,30 |
30.09.24 12:40:16 | - | 163,20 |
30.09.24 12:39:23 | - | 163,30 |
30.09.24 12:36:23 | - | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:21 | - | 163,30 |
30.09.24 12:33:21 | - | 163,30 |
30.09.24 12:33:13 | - | 163,60 |
30.09.24 12:32:28 | - | 163,50 |
30.09.24 12:32:20 | - | 163,50 |
30.09.24 12:32:19 | - | 163,60 |
30.09.24 12:31:23 | - | 163,60 |
30.09.24 12:31:07 | - | 163,60 |
30.09.24 12:31:05 | - | 163,60 |
30.09.24 12:31:04 | - | 163,40 |
30.09.24 12:31:03 | - | 163,90 |
30.09.24 12:31:01 | - | 163,80 |
30.09.24 12:28:50 | - | 164,20 |
30.09.24 12:28:37 | - | 164,40 |
30.09.24 12:28:36 | - | 164,40 |