HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:16 | - | 144,00 |
04.10.24 10:18:27 | - | 144,00 |
04.10.24 10:18:16 | - | 144,00 |
04.10.24 10:17:50 | - | 144,00 |
04.10.24 10:17:42 | - | 144,10 |
04.10.24 10:17:42 | - | 144,00 |
04.10.24 10:17:27 | - | 144,10 |
04.10.24 10:17:27 | - | 144,20 |
04.10.24 10:17:20 | - | 144,20 |
04.10.24 10:17:16 | - | 144,30 |
04.10.24 10:17:16 | - | 144,30 |
04.10.24 10:17:15 | - | 144,90 |
04.10.24 10:17:14 | - | 144,90 |
04.10.24 10:17:14 | - | 144,90 |
04.10.24 10:17:13 | - | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:12 | - | 144,90 |
04.10.24 10:17:12 | - | 143,70 |
04.10.24 10:17:11 | - | 143,70 |
04.10.24 10:17:11 | - | 143,80 |
04.10.24 10:17:09 | - | 143,80 |
04.10.24 10:17:07 | - | 143,80 |
04.10.24 10:16:12 | - | 144,60 |
04.10.24 10:16:08 | - | 144,60 |
04.10.24 10:16:07 | - | 144,80 |
04.10.24 10:16:03 | - | 144,60 |
04.10.24 10:15:59 | - | 144,60 |
04.10.24 10:15:58 | - | 144,60 |
04.10.24 10:15:57 | - | 143,60 |
04.10.24 10:15:47 | - | 143,70 |
04.10.24 10:15:42 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:08 | - | 143,70 |
04.10.24 10:15:03 | - | 143,80 |
04.10.24 10:14:36 | - | 143,80 |
04.10.24 10:14:24 | - | 143,80 |
04.10.24 10:14:05 | - | 143,70 |
04.10.24 10:13:56 | - | 143,70 |
04.10.24 10:13:30 | - | 143,80 |
04.10.24 10:13:19 | - | 144,00 |
04.10.24 10:12:59 | - | 144,10 |
04.10.24 10:12:56 | - | 144,10 |
04.10.24 10:12:51 | - | 144,10 |
04.10.24 10:12:40 | - | 143,90 |
04.10.24 10:12:24 | - | 144,10 |
04.10.24 10:12:20 | - | 144,30 |
04.10.24 10:11:18 | - | 143,80 |