HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:33 | - | 144,80 |
04.10.24 10:00:32 | - | 144,70 |
04.10.24 10:00:31 | - | 144,70 |
04.10.24 10:00:31 | - | 144,70 |
04.10.24 10:00:30 | - | 145,30 |
04.10.24 10:00:04 | - | 144,70 |
04.10.24 10:00:03 | - | 144,60 |
04.10.24 10:00:01 | - | 144,50 |
04.10.24 09:59:55 | - | 144,50 |
04.10.24 09:59:53 | - | 145,30 |
04.10.24 09:59:52 | - | 145,30 |
04.10.24 09:59:38 | - | 145,30 |
04.10.24 09:59:35 | - | 145,30 |
04.10.24 09:59:23 | - | 145,10 |
04.10.24 09:59:22 | - | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:21 | - | 144,60 |
04.10.24 09:59:21 | - | 145,10 |
04.10.24 09:59:17 | - | 145,10 |
04.10.24 09:59:02 | - | 145,30 |
04.10.24 09:58:55 | - | 145,30 |
04.10.24 09:58:52 | - | 145,30 |
04.10.24 09:58:52 | - | 145,30 |
04.10.24 09:58:51 | - | 145,20 |
04.10.24 09:58:51 | - | 145,20 |
04.10.24 09:58:31 | - | 144,60 |
04.10.24 09:58:19 | - | 144,60 |
04.10.24 09:58:08 | - | 144,60 |
04.10.24 09:58:08 | - | 144,80 |
04.10.24 09:58:03 | - | 144,50 |
04.10.24 09:58:03 | - | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:57 | - | 144,30 |
04.10.24 09:57:57 | - | 144,30 |
04.10.24 09:57:53 | - | 144,30 |
04.10.24 09:57:53 | - | 144,30 |
04.10.24 09:57:52 | - | 143,20 |
04.10.24 09:57:51 | - | 143,40 |
04.10.24 09:57:50 | - | 143,20 |
04.10.24 09:57:46 | - | 142,80 |
04.10.24 09:57:42 | - | 142,80 |
04.10.24 09:57:39 | - | 142,80 |
04.10.24 09:57:38 | - | 142,70 |
04.10.24 09:57:37 | - | 142,70 |
04.10.24 09:57:33 | - | 142,80 |
04.10.24 09:57:29 | - | 142,70 |
04.10.24 09:57:27 | - | 142,80 |