HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:44 | - | 143,00 |
04.10.24 10:10:43 | - | 143,10 |
04.10.24 10:10:35 | - | 143,20 |
04.10.24 10:10:34 | - | 143,20 |
04.10.24 10:10:30 | - | 143,60 |
04.10.24 10:10:28 | - | 144,10 |
04.10.24 10:10:25 | - | 144,10 |
04.10.24 10:10:05 | - | 144,30 |
04.10.24 10:10:01 | - | 144,30 |
04.10.24 10:10:01 | - | 144,20 |
04.10.24 10:09:24 | - | 144,10 |
04.10.24 10:09:04 | - | 144,20 |
04.10.24 10:09:02 | - | 144,10 |
04.10.24 10:08:58 | - | 144,20 |
04.10.24 10:08:54 | - | 144,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:49 | - | 144,10 |
04.10.24 10:08:47 | - | 143,60 |
04.10.24 10:07:33 | - | 143,50 |
04.10.24 10:07:32 | - | 143,50 |
04.10.24 10:07:20 | - | 143,50 |
04.10.24 10:07:07 | - | 143,50 |
04.10.24 10:07:07 | - | 143,50 |
04.10.24 10:07:01 | - | 143,50 |
04.10.24 10:06:56 | - | 143,50 |
04.10.24 10:06:18 | - | 143,50 |
04.10.24 10:06:07 | - | 143,50 |
04.10.24 10:05:58 | - | 143,50 |
04.10.24 10:05:56 | - | 143,60 |
04.10.24 10:05:51 | - | 144,30 |
04.10.24 10:05:49 | - | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:34 | - | 144,50 |
04.10.24 10:05:31 | - | 144,50 |
04.10.24 10:05:26 | - | 144,50 |
04.10.24 10:05:25 | - | 144,50 |
04.10.24 10:05:19 | - | 145,00 |
04.10.24 10:04:46 | - | 145,00 |
04.10.24 10:04:46 | - | 145,10 |
04.10.24 10:04:46 | - | 145,00 |
04.10.24 10:04:43 | - | 145,00 |
04.10.24 10:04:40 | - | 145,00 |
04.10.24 10:04:39 | - | 145,00 |
04.10.24 10:04:33 | - | 145,00 |
04.10.24 10:04:26 | - | 145,00 |
04.10.24 10:04:23 | - | 145,00 |
04.10.24 10:04:17 | - | 145,00 |