HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:31 | - | 143,20 |
04.10.24 10:41:03 | - | 143,20 |
04.10.24 10:41:01 | - | 143,20 |
04.10.24 10:40:04 | - | 143,40 |
04.10.24 10:40:02 | - | 143,10 |
04.10.24 10:39:53 | - | 142,70 |
04.10.24 10:39:53 | - | 142,30 |
04.10.24 10:39:48 | - | 142,30 |
04.10.24 10:39:47 | - | 142,90 |
04.10.24 10:39:31 | - | 142,90 |
04.10.24 10:39:15 | - | 142,20 |
04.10.24 10:39:15 | - | 142,60 |
04.10.24 10:39:14 | - | 142,70 |
04.10.24 10:39:07 | - | 142,60 |
04.10.24 10:38:48 | - | 142,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:48 | - | 142,80 |
04.10.24 10:38:16 | - | 142,80 |
04.10.24 10:38:13 | - | 143,00 |
04.10.24 10:37:12 | - | 143,00 |
04.10.24 10:34:58 | - | 143,00 |
04.10.24 10:34:17 | - | 143,40 |
04.10.24 10:34:12 | - | 143,30 |
04.10.24 10:34:11 | - | 143,40 |
04.10.24 10:34:07 | - | 143,20 |
04.10.24 10:34:05 | - | 143,20 |
04.10.24 10:33:44 | - | 143,00 |
04.10.24 10:33:27 | - | 143,20 |
04.10.24 10:32:45 | - | 143,20 |
04.10.24 10:32:25 | - | 143,30 |
04.10.24 10:32:11 | - | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:59 | - | 143,20 |
04.10.24 10:31:57 | - | 143,20 |
04.10.24 10:31:56 | - | 143,10 |
04.10.24 10:31:51 | - | 143,30 |
04.10.24 10:31:30 | - | 143,30 |
04.10.24 10:30:50 | - | 143,20 |
04.10.24 10:30:49 | - | 143,20 |
04.10.24 10:30:33 | - | 143,20 |
04.10.24 10:30:17 | - | 143,20 |
04.10.24 10:30:17 | - | 143,20 |
04.10.24 10:30:13 | - | 143,20 |
04.10.24 10:30:12 | - | 143,10 |
04.10.24 10:30:09 | - | 143,00 |
04.10.24 10:29:40 | - | 143,00 |
04.10.24 10:29:39 | - | 143,00 |