HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:40 | - | 145,00 |
04.10.24 10:53:36 | - | 145,00 |
04.10.24 10:53:36 | - | 145,00 |
04.10.24 10:53:01 | - | 143,90 |
04.10.24 10:52:57 | - | 144,00 |
04.10.24 10:50:44 | - | 144,10 |
04.10.24 10:50:42 | - | 144,20 |
04.10.24 10:50:41 | - | 145,00 |
04.10.24 10:50:40 | - | 145,00 |
04.10.24 10:50:40 | - | 145,00 |
04.10.24 10:50:12 | - | 144,00 |
04.10.24 10:50:11 | - | 144,00 |
04.10.24 10:49:59 | - | 144,90 |
04.10.24 10:49:57 | - | 144,90 |
04.10.24 10:49:57 | - | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:53 | - | 144,90 |
04.10.24 10:49:44 | - | 144,90 |
04.10.24 10:49:39 | - | 144,90 |
04.10.24 10:49:39 | - | 144,90 |
04.10.24 10:49:36 | - | 144,90 |
04.10.24 10:49:12 | - | 143,90 |
04.10.24 10:48:22 | - | 144,00 |
04.10.24 10:48:20 | - | 144,30 |
04.10.24 10:48:14 | - | 144,20 |
04.10.24 10:48:08 | - | 144,40 |
04.10.24 10:48:08 | - | 144,40 |
04.10.24 10:48:01 | - | 144,60 |
04.10.24 10:46:09 | - | 144,60 |
04.10.24 10:45:30 | - | 144,40 |
04.10.24 10:45:00 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:57 | - | 144,00 |
04.10.24 10:44:56 | - | 144,10 |
04.10.24 10:44:54 | - | 144,00 |
04.10.24 10:44:54 | - | 144,00 |
04.10.24 10:44:51 | - | 143,90 |
04.10.24 10:44:51 | - | 144,00 |
04.10.24 10:44:50 | - | 144,10 |
04.10.24 10:44:22 | - | 144,00 |
04.10.24 10:44:21 | - | 144,10 |
04.10.24 10:44:16 | - | 143,70 |
04.10.24 10:44:15 | - | 143,90 |
04.10.24 10:44:15 | - | 144,00 |
04.10.24 10:44:12 | - | 143,80 |
04.10.24 10:44:09 | - | 144,80 |
04.10.24 10:44:06 | - | 144,80 |