HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:25 | - | 143,50 |
04.10.24 11:01:25 | - | 143,50 |
04.10.24 11:00:57 | - | 143,80 |
04.10.24 11:00:48 | - | 143,80 |
04.10.24 11:00:35 | - | 143,80 |
04.10.24 11:00:33 | - | 143,90 |
04.10.24 11:00:32 | - | 143,90 |
04.10.24 11:00:29 | - | 144,60 |
04.10.24 10:59:23 | - | 144,60 |
04.10.24 10:59:08 | - | 144,40 |
04.10.24 10:58:10 | - | 144,20 |
04.10.24 10:57:55 | - | 144,20 |
04.10.24 10:57:52 | - | 144,20 |
04.10.24 10:57:44 | - | 144,20 |
04.10.24 10:57:40 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:25 | - | 144,20 |
04.10.24 10:54:37 | - | 144,20 |
04.10.24 10:54:36 | - | 144,20 |
04.10.24 10:54:36 | - | 144,20 |
04.10.24 10:54:34 | - | 144,00 |
04.10.24 10:54:34 | - | 144,00 |
04.10.24 10:53:43 | - | 145,00 |
04.10.24 10:53:40 | - | 145,00 |
04.10.24 10:53:36 | - | 145,00 |
04.10.24 10:53:36 | - | 145,00 |
04.10.24 10:53:01 | - | 143,90 |
04.10.24 10:52:57 | - | 144,00 |
04.10.24 10:50:44 | - | 144,10 |
04.10.24 10:50:42 | - | 144,20 |
04.10.24 10:50:41 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:40 | - | 145,00 |
04.10.24 10:50:40 | - | 145,00 |
04.10.24 10:50:12 | - | 144,00 |
04.10.24 10:50:11 | - | 144,00 |
04.10.24 10:49:59 | - | 144,90 |
04.10.24 10:49:57 | - | 144,90 |
04.10.24 10:49:57 | - | 144,90 |
04.10.24 10:49:53 | - | 144,90 |
04.10.24 10:49:44 | - | 144,90 |
04.10.24 10:49:39 | - | 144,90 |
04.10.24 10:49:39 | - | 144,90 |
04.10.24 10:49:36 | - | 144,90 |
04.10.24 10:49:12 | - | 143,90 |
04.10.24 10:48:22 | - | 144,00 |
04.10.24 10:48:20 | - | 144,30 |