HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:33 | - | 144,60 |
04.10.24 11:26:32 | - | 144,30 |
04.10.24 11:26:31 | - | 144,50 |
04.10.24 11:26:25 | - | 145,00 |
04.10.24 11:26:23 | - | 145,00 |
04.10.24 11:26:18 | - | 145,00 |
04.10.24 11:25:58 | - | 145,00 |
04.10.24 11:25:16 | - | 144,60 |
04.10.24 11:24:49 | - | 144,50 |
04.10.24 11:24:43 | - | 144,40 |
04.10.24 11:24:33 | - | 144,00 |
04.10.24 11:24:25 | - | 144,20 |
04.10.24 11:24:15 | - | 144,00 |
04.10.24 11:24:05 | - | 144,10 |
04.10.24 11:23:11 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:32 | - | 144,30 |
04.10.24 11:22:25 | - | 144,40 |
04.10.24 11:22:22 | - | 144,20 |
04.10.24 11:22:12 | - | 144,30 |
04.10.24 11:22:00 | - | 144,40 |
04.10.24 11:21:54 | - | 144,20 |
04.10.24 11:21:47 | - | 144,40 |
04.10.24 11:21:43 | - | 144,20 |
04.10.24 11:19:21 | - | 144,30 |
04.10.24 11:19:21 | - | 144,40 |
04.10.24 11:19:17 | - | 144,70 |
04.10.24 11:19:11 | - | 144,50 |
04.10.24 11:19:07 | - | 144,10 |
04.10.24 11:18:14 | - | 144,20 |
04.10.24 11:18:10 | - | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:49 | - | 144,60 |
04.10.24 11:17:34 | - | 144,00 |
04.10.24 11:17:15 | - | 144,20 |
04.10.24 11:16:50 | - | 144,30 |
04.10.24 11:16:50 | - | 144,20 |
04.10.24 11:16:47 | - | 144,10 |
04.10.24 11:16:47 | - | 144,20 |
04.10.24 11:16:43 | - | 144,20 |
04.10.24 11:16:40 | - | 144,20 |
04.10.24 11:16:34 | - | 144,20 |
04.10.24 11:16:30 | - | 144,00 |
04.10.24 11:16:29 | - | 144,00 |
04.10.24 11:16:29 | - | 144,00 |
04.10.24 11:16:19 | - | 144,70 |
04.10.24 11:16:13 | - | 144,60 |