HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:38 | - | 144,40 |
04.10.24 11:47:31 | - | 144,40 |
04.10.24 11:47:27 | - | 144,20 |
04.10.24 11:47:27 | - | 145,10 |
04.10.24 11:47:20 | - | 143,90 |
04.10.24 11:46:22 | - | 144,00 |
04.10.24 11:43:41 | - | 144,10 |
04.10.24 11:43:32 | - | 144,10 |
04.10.24 11:43:31 | - | 144,10 |
04.10.24 11:43:06 | - | 144,10 |
04.10.24 11:42:35 | - | 143,90 |
04.10.24 11:42:34 | - | 144,00 |
04.10.24 11:42:26 | - | 144,10 |
04.10.24 11:42:23 | - | 144,10 |
04.10.24 11:42:20 | - | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:14 | - | 144,70 |
04.10.24 11:42:14 | - | 144,80 |
04.10.24 11:42:11 | - | 144,40 |
04.10.24 11:42:09 | - | 144,40 |
04.10.24 11:42:08 | - | 144,20 |
04.10.24 11:42:08 | - | 144,30 |
04.10.24 11:40:21 | - | 143,80 |
04.10.24 11:40:20 | - | 143,80 |
04.10.24 11:40:08 | - | 144,00 |
04.10.24 11:39:07 | - | 144,10 |
04.10.24 11:39:00 | - | 144,10 |
04.10.24 11:38:56 | - | 144,10 |
04.10.24 11:38:52 | - | 143,70 |
04.10.24 11:38:45 | - | 143,70 |
04.10.24 11:38:32 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:29 | - | 143,90 |
04.10.24 11:38:29 | - | 143,90 |
04.10.24 11:38:26 | - | 144,50 |
04.10.24 11:38:22 | - | 144,40 |
04.10.24 11:38:20 | - | 144,40 |
04.10.24 11:38:18 | - | 144,10 |
04.10.24 11:38:14 | - | 144,10 |
04.10.24 11:38:12 | - | 143,70 |
04.10.24 11:38:10 | - | 143,50 |
04.10.24 11:38:09 | - | 143,50 |
04.10.24 11:38:08 | - | 143,60 |
04.10.24 11:37:38 | - | 143,90 |
04.10.24 11:37:35 | - | 143,90 |
04.10.24 11:37:29 | - | 143,60 |
04.10.24 11:37:06 | - | 143,60 |