HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:08 | - | 144,00 |
04.10.24 12:10:44 | - | 144,40 |
04.10.24 12:10:39 | - | 144,40 |
04.10.24 12:10:39 | - | 144,40 |
04.10.24 12:10:38 | - | 144,40 |
04.10.24 12:09:45 | - | 144,40 |
04.10.24 12:08:07 | - | 144,50 |
04.10.24 12:07:42 | - | 144,50 |
04.10.24 12:07:36 | - | 144,50 |
04.10.24 12:07:33 | - | 144,50 |
04.10.24 12:07:33 | - | 144,50 |
04.10.24 12:07:26 | - | 144,40 |
04.10.24 12:07:25 | - | 144,50 |
04.10.24 12:07:22 | - | 144,60 |
04.10.24 12:07:16 | - | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:11 | - | 144,70 |
04.10.24 12:07:01 | - | 144,10 |
04.10.24 12:07:00 | - | 144,20 |
04.10.24 12:06:38 | - | 144,10 |
04.10.24 12:06:19 | - | 144,10 |
04.10.24 12:05:50 | - | 144,00 |
04.10.24 12:05:30 | - | 144,10 |
04.10.24 12:04:48 | - | 144,00 |
04.10.24 12:04:46 | - | 144,10 |
04.10.24 12:04:37 | - | 144,00 |
04.10.24 12:04:37 | - | 144,10 |
04.10.24 12:04:28 | - | 144,00 |
04.10.24 12:04:27 | - | 144,00 |
04.10.24 12:04:23 | - | 144,00 |
04.10.24 12:03:53 | - | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:53 | - | 144,40 |
04.10.24 12:02:55 | - | 144,40 |
04.10.24 12:02:53 | - | 144,50 |
04.10.24 12:02:12 | - | 144,10 |
04.10.24 12:01:58 | - | 143,80 |
04.10.24 12:01:57 | - | 143,80 |
04.10.24 12:01:43 | - | 144,00 |
04.10.24 12:01:41 | - | 144,30 |
04.10.24 12:01:08 | - | 144,90 |
04.10.24 12:00:36 | - | 145,00 |
04.10.24 12:00:30 | - | 144,90 |
04.10.24 12:00:26 | - | 144,90 |
04.10.24 12:00:22 | - | 144,90 |
04.10.24 11:59:52 | - | 144,90 |
04.10.24 11:59:51 | - | 144,90 |