HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:52 | - | 144,90 |
04.10.24 11:59:51 | - | 144,90 |
04.10.24 11:59:45 | - | 144,00 |
04.10.24 11:59:11 | - | 144,00 |
04.10.24 11:59:10 | - | 144,00 |
04.10.24 11:58:46 | - | 144,00 |
04.10.24 11:58:44 | - | 143,80 |
04.10.24 11:58:40 | - | 143,90 |
04.10.24 11:58:37 | - | 143,90 |
04.10.24 11:58:35 | - | 143,70 |
04.10.24 11:58:32 | - | 144,00 |
04.10.24 11:58:26 | - | 144,10 |
04.10.24 11:57:08 | - | 145,00 |
04.10.24 11:57:02 | - | 145,00 |
04.10.24 11:56:33 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:26 | - | 145,00 |
04.10.24 11:55:23 | - | 145,00 |
04.10.24 11:55:21 | - | 145,00 |
04.10.24 11:55:08 | - | 145,00 |
04.10.24 11:54:43 | - | 144,80 |
04.10.24 11:54:41 | - | 144,80 |
04.10.24 11:54:01 | - | 144,80 |
04.10.24 11:53:50 | - | 144,30 |
04.10.24 11:53:39 | - | 144,60 |
04.10.24 11:53:30 | - | 144,60 |
04.10.24 11:53:16 | - | 144,60 |
04.10.24 11:52:15 | - | 144,60 |
04.10.24 11:52:06 | - | 144,60 |
04.10.24 11:51:31 | - | 144,50 |
04.10.24 11:51:28 | - | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:22 | - | 144,30 |
04.10.24 11:51:10 | - | 144,00 |
04.10.24 11:51:05 | - | 144,00 |
04.10.24 11:50:56 | - | 143,80 |
04.10.24 11:50:53 | - | 144,20 |
04.10.24 11:50:42 | - | 144,30 |
04.10.24 11:49:46 | - | 144,40 |
04.10.24 11:49:43 | - | 144,50 |
04.10.24 11:49:42 | - | 144,40 |
04.10.24 11:49:41 | - | 144,50 |
04.10.24 11:49:35 | - | 144,50 |
04.10.24 11:49:03 | - | 144,70 |
04.10.24 11:48:01 | - | 144,50 |
04.10.24 11:47:55 | - | 144,50 |
04.10.24 11:47:49 | - | 144,30 |