HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:13 | - | 143,80 |
04.10.24 11:35:55 | - | 143,80 |
04.10.24 11:35:51 | - | 143,80 |
04.10.24 11:35:44 | - | 143,80 |
04.10.24 11:35:36 | - | 143,80 |
04.10.24 11:35:34 | - | 143,80 |
04.10.24 11:34:57 | - | 144,00 |
04.10.24 11:34:29 | - | 144,10 |
04.10.24 11:34:20 | - | 144,00 |
04.10.24 11:33:49 | - | 144,00 |
04.10.24 11:33:46 | - | 144,10 |
04.10.24 11:33:45 | - | 144,20 |
04.10.24 11:33:44 | - | 144,20 |
04.10.24 11:33:37 | - | 144,20 |
04.10.24 11:33:36 | - | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:35 | - | 144,10 |
04.10.24 11:33:11 | - | 144,60 |
04.10.24 11:33:00 | - | 144,50 |
04.10.24 11:32:38 | - | 145,10 |
04.10.24 11:32:38 | - | 145,10 |
04.10.24 11:31:25 | - | 144,30 |
04.10.24 11:31:15 | - | 144,10 |
04.10.24 11:31:09 | - | 144,10 |
04.10.24 11:30:46 | - | 144,60 |
04.10.24 11:30:36 | - | 144,70 |
04.10.24 11:30:34 | - | 144,70 |
04.10.24 11:29:37 | - | 144,70 |
04.10.24 11:29:31 | - | 144,80 |
04.10.24 11:29:30 | - | 144,80 |
04.10.24 11:29:29 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:59 | - | 144,30 |
04.10.24 11:28:41 | - | 144,30 |
04.10.24 11:28:41 | - | 144,30 |
04.10.24 11:28:33 | - | 144,30 |
04.10.24 11:28:31 | - | 144,30 |
04.10.24 11:26:42 | - | 144,30 |
04.10.24 11:26:38 | - | 144,40 |
04.10.24 11:26:33 | - | 144,60 |
04.10.24 11:26:32 | - | 144,30 |
04.10.24 11:26:31 | - | 144,50 |
04.10.24 11:26:25 | - | 145,00 |
04.10.24 11:26:23 | - | 145,00 |
04.10.24 11:26:18 | - | 145,00 |
04.10.24 11:25:58 | - | 145,00 |
04.10.24 11:25:16 | - | 144,60 |