HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:02 | - | 143,40 |
04.10.24 11:07:35 | - | 143,10 |
04.10.24 11:07:35 | - | 143,20 |
04.10.24 11:06:31 | - | 143,10 |
04.10.24 11:06:27 | - | 143,10 |
04.10.24 11:06:27 | - | 143,10 |
04.10.24 11:06:26 | - | 143,10 |
04.10.24 11:06:21 | - | 143,40 |
04.10.24 11:05:57 | - | 143,10 |
04.10.24 11:05:54 | - | 143,30 |
04.10.24 11:05:46 | - | 143,20 |
04.10.24 11:04:36 | - | 143,30 |
04.10.24 11:04:31 | - | 143,30 |
04.10.24 11:04:29 | - | 143,40 |
04.10.24 11:04:18 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:15 | - | 143,50 |
04.10.24 11:02:44 | - | 143,10 |
04.10.24 11:02:42 | - | 143,20 |
04.10.24 11:02:41 | - | 143,20 |
04.10.24 11:02:37 | - | 143,30 |
04.10.24 11:02:36 | - | 143,30 |
04.10.24 11:02:26 | - | 144,00 |
04.10.24 11:01:37 | - | 143,90 |
04.10.24 11:01:32 | - | 143,80 |
04.10.24 11:01:30 | - | 143,80 |
04.10.24 11:01:25 | - | 143,50 |
04.10.24 11:01:25 | - | 143,50 |
04.10.24 11:00:57 | - | 143,80 |
04.10.24 11:00:48 | - | 143,80 |
04.10.24 11:00:35 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:33 | - | 143,90 |
04.10.24 11:00:32 | - | 143,90 |
04.10.24 11:00:29 | - | 144,60 |
04.10.24 10:59:23 | - | 144,60 |
04.10.24 10:59:08 | - | 144,40 |
04.10.24 10:58:10 | - | 144,20 |
04.10.24 10:57:55 | - | 144,20 |
04.10.24 10:57:52 | - | 144,20 |
04.10.24 10:57:44 | - | 144,20 |
04.10.24 10:57:40 | - | 144,20 |
04.10.24 10:55:25 | - | 144,20 |
04.10.24 10:54:37 | - | 144,20 |
04.10.24 10:54:36 | - | 144,20 |
04.10.24 10:54:36 | - | 144,20 |
04.10.24 10:54:34 | - | 144,00 |