HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:55 | - | 143,50 |
04.10.24 10:43:55 | - | 143,60 |
04.10.24 10:43:40 | - | 143,90 |
04.10.24 10:43:39 | - | 144,00 |
04.10.24 10:43:34 | - | 144,20 |
04.10.24 10:43:30 | - | 144,20 |
04.10.24 10:43:29 | - | 144,40 |
04.10.24 10:43:28 | - | 144,20 |
04.10.24 10:43:21 | - | 144,00 |
04.10.24 10:43:13 | - | 144,10 |
04.10.24 10:43:13 | - | 144,50 |
04.10.24 10:43:11 | - | 144,60 |
04.10.24 10:43:10 | - | 144,50 |
04.10.24 10:43:09 | - | 144,70 |
04.10.24 10:43:09 | - | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:09 | - | 144,50 |
04.10.24 10:43:03 | - | 144,60 |
04.10.24 10:42:58 | - | 144,80 |
04.10.24 10:42:52 | - | 144,90 |
04.10.24 10:42:45 | - | 145,00 |
04.10.24 10:42:43 | - | 145,20 |
04.10.24 10:42:42 | - | 145,00 |
04.10.24 10:42:24 | - | 144,50 |
04.10.24 10:42:22 | - | 144,30 |
04.10.24 10:42:05 | - | 143,60 |
04.10.24 10:42:02 | - | 143,50 |
04.10.24 10:41:32 | - | 143,30 |
04.10.24 10:41:31 | - | 143,20 |
04.10.24 10:41:03 | - | 143,20 |
04.10.24 10:41:01 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:04 | - | 143,40 |
04.10.24 10:40:02 | - | 143,10 |
04.10.24 10:39:53 | - | 142,70 |
04.10.24 10:39:53 | - | 142,30 |
04.10.24 10:39:48 | - | 142,30 |
04.10.24 10:39:47 | - | 142,90 |
04.10.24 10:39:31 | - | 142,90 |
04.10.24 10:39:15 | - | 142,20 |
04.10.24 10:39:15 | - | 142,60 |
04.10.24 10:39:14 | - | 142,70 |
04.10.24 10:39:07 | - | 142,60 |
04.10.24 10:38:48 | - | 142,60 |
04.10.24 10:38:48 | - | 142,80 |
04.10.24 10:38:16 | - | 142,80 |
04.10.24 10:38:13 | - | 143,00 |