HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:16 | - | 142,80 |
04.10.24 10:38:13 | - | 143,00 |
04.10.24 10:37:12 | - | 143,00 |
04.10.24 10:34:58 | - | 143,00 |
04.10.24 10:34:17 | - | 143,40 |
04.10.24 10:34:12 | - | 143,30 |
04.10.24 10:34:11 | - | 143,40 |
04.10.24 10:34:07 | - | 143,20 |
04.10.24 10:34:05 | - | 143,20 |
04.10.24 10:33:44 | - | 143,00 |
04.10.24 10:33:27 | - | 143,20 |
04.10.24 10:32:45 | - | 143,20 |
04.10.24 10:32:25 | - | 143,30 |
04.10.24 10:32:11 | - | 143,40 |
04.10.24 10:31:59 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:57 | - | 143,20 |
04.10.24 10:31:56 | - | 143,10 |
04.10.24 10:31:51 | - | 143,30 |
04.10.24 10:31:30 | - | 143,30 |
04.10.24 10:30:50 | - | 143,20 |
04.10.24 10:30:49 | - | 143,20 |
04.10.24 10:30:33 | - | 143,20 |
04.10.24 10:30:17 | - | 143,20 |
04.10.24 10:30:17 | - | 143,20 |
04.10.24 10:30:13 | - | 143,20 |
04.10.24 10:30:12 | - | 143,10 |
04.10.24 10:30:09 | - | 143,00 |
04.10.24 10:29:40 | - | 143,00 |
04.10.24 10:29:39 | - | 143,00 |
04.10.24 10:29:36 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:36 | - | 143,10 |
04.10.24 10:29:00 | - | 144,00 |
04.10.24 10:28:38 | - | 144,00 |
04.10.24 10:28:16 | - | 143,60 |
04.10.24 10:28:15 | - | 143,70 |
04.10.24 10:27:04 | - | 144,30 |
04.10.24 10:26:10 | - | 144,30 |
04.10.24 10:26:08 | - | 144,30 |
04.10.24 10:26:07 | - | 144,50 |
04.10.24 10:26:01 | - | 143,90 |
04.10.24 10:26:00 | - | 143,80 |
04.10.24 10:25:56 | - | 143,80 |
04.10.24 10:25:55 | - | 143,90 |
04.10.24 10:25:54 | - | 143,60 |
04.10.24 10:25:47 | - | 143,10 |