HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:36 | - | 143,20 |
04.10.24 10:29:36 | - | 143,10 |
04.10.24 10:29:00 | - | 144,00 |
04.10.24 10:28:38 | - | 144,00 |
04.10.24 10:28:16 | - | 143,60 |
04.10.24 10:28:15 | - | 143,70 |
04.10.24 10:27:04 | - | 144,30 |
04.10.24 10:26:10 | - | 144,30 |
04.10.24 10:26:08 | - | 144,30 |
04.10.24 10:26:07 | - | 144,50 |
04.10.24 10:26:01 | - | 143,90 |
04.10.24 10:26:00 | - | 143,80 |
04.10.24 10:25:56 | - | 143,80 |
04.10.24 10:25:55 | - | 143,90 |
04.10.24 10:25:54 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:47 | - | 143,10 |
04.10.24 10:25:42 | - | 143,10 |
04.10.24 10:25:42 | - | 143,10 |
04.10.24 10:25:31 | - | 143,40 |
04.10.24 10:25:30 | - | 143,10 |
04.10.24 10:25:30 | - | 143,10 |
04.10.24 10:25:29 | - | 143,20 |
04.10.24 10:24:50 | - | 143,30 |
04.10.24 10:24:35 | - | 143,40 |
04.10.24 10:24:18 | - | 143,50 |
04.10.24 10:24:04 | - | 143,60 |
04.10.24 10:23:51 | - | 143,50 |
04.10.24 10:23:01 | - | 143,50 |
04.10.24 10:22:49 | - | 143,20 |
04.10.24 10:21:38 | - | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:37 | - | 143,40 |
04.10.24 10:21:32 | - | 143,40 |
04.10.24 10:21:29 | - | 144,00 |
04.10.24 10:21:29 | - | 144,00 |
04.10.24 10:21:27 | - | 143,70 |
04.10.24 10:21:26 | - | 143,60 |
04.10.24 10:21:21 | - | 143,50 |
04.10.24 10:21:15 | - | 143,40 |
04.10.24 10:20:51 | - | 143,10 |
04.10.24 10:20:47 | - | 143,20 |
04.10.24 10:20:46 | - | 143,20 |
04.10.24 10:20:40 | - | 143,20 |
04.10.24 10:20:39 | - | 143,20 |
04.10.24 10:20:35 | - | 143,20 |
04.10.24 10:20:25 | - | 143,30 |