HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:08 | - | 143,70 |
04.10.24 10:15:03 | - | 143,80 |
04.10.24 10:14:36 | - | 143,80 |
04.10.24 10:14:24 | - | 143,80 |
04.10.24 10:14:05 | - | 143,70 |
04.10.24 10:13:56 | - | 143,70 |
04.10.24 10:13:30 | - | 143,80 |
04.10.24 10:13:19 | - | 144,00 |
04.10.24 10:12:59 | - | 144,10 |
04.10.24 10:12:56 | - | 144,10 |
04.10.24 10:12:51 | - | 144,10 |
04.10.24 10:12:40 | - | 143,90 |
04.10.24 10:12:24 | - | 144,10 |
04.10.24 10:12:20 | - | 144,30 |
04.10.24 10:11:18 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:04 | - | 143,70 |
04.10.24 10:10:44 | - | 143,00 |
04.10.24 10:10:43 | - | 143,10 |
04.10.24 10:10:35 | - | 143,20 |
04.10.24 10:10:34 | - | 143,20 |
04.10.24 10:10:30 | - | 143,60 |
04.10.24 10:10:28 | - | 144,10 |
04.10.24 10:10:25 | - | 144,10 |
04.10.24 10:10:05 | - | 144,30 |
04.10.24 10:10:01 | - | 144,30 |
04.10.24 10:10:01 | - | 144,20 |
04.10.24 10:09:24 | - | 144,10 |
04.10.24 10:09:04 | - | 144,20 |
04.10.24 10:09:02 | - | 144,10 |
04.10.24 10:08:58 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:54 | - | 144,10 |
04.10.24 10:08:49 | - | 144,10 |
04.10.24 10:08:47 | - | 143,60 |
04.10.24 10:07:33 | - | 143,50 |
04.10.24 10:07:32 | - | 143,50 |
04.10.24 10:07:20 | - | 143,50 |
04.10.24 10:07:07 | - | 143,50 |
04.10.24 10:07:07 | - | 143,50 |
04.10.24 10:07:01 | - | 143,50 |
04.10.24 10:06:56 | - | 143,50 |
04.10.24 10:06:18 | - | 143,50 |
04.10.24 10:06:07 | - | 143,50 |
04.10.24 10:05:58 | - | 143,50 |
04.10.24 10:05:56 | - | 143,60 |
04.10.24 10:05:51 | - | 144,30 |