HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:34 | - | 144,50 |
04.10.24 10:05:31 | - | 144,50 |
04.10.24 10:05:26 | - | 144,50 |
04.10.24 10:05:25 | - | 144,50 |
04.10.24 10:05:19 | - | 145,00 |
04.10.24 10:04:46 | - | 145,00 |
04.10.24 10:04:46 | - | 145,10 |
04.10.24 10:04:46 | - | 145,00 |
04.10.24 10:04:43 | - | 145,00 |
04.10.24 10:04:40 | - | 145,00 |
04.10.24 10:04:39 | - | 145,00 |
04.10.24 10:04:33 | - | 145,00 |
04.10.24 10:04:26 | - | 145,00 |
04.10.24 10:04:23 | - | 145,00 |
04.10.24 10:04:17 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:16 | - | 145,00 |
04.10.24 10:04:11 | - | 145,00 |
04.10.24 10:04:08 | - | 144,60 |
04.10.24 10:04:07 | - | 144,40 |
04.10.24 10:03:49 | - | 143,80 |
04.10.24 10:03:49 | - | 143,80 |
04.10.24 10:03:48 | - | 143,80 |
04.10.24 10:03:38 | - | 143,80 |
04.10.24 10:03:37 | - | 143,80 |
04.10.24 10:03:33 | - | 143,80 |
04.10.24 10:03:30 | - | 143,80 |
04.10.24 10:03:29 | - | 143,90 |
04.10.24 10:03:26 | - | 143,70 |
04.10.24 10:03:23 | - | 143,50 |
04.10.24 10:03:20 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:18 | - | 143,60 |
04.10.24 10:03:18 | - | 144,10 |
04.10.24 10:02:42 | - | 144,30 |
04.10.24 10:02:34 | - | 144,30 |
04.10.24 10:02:24 | - | 144,30 |
04.10.24 10:02:21 | - | 144,50 |
04.10.24 10:02:13 | - | 144,50 |
04.10.24 10:01:54 | - | 144,50 |
04.10.24 10:01:44 | - | 144,60 |
04.10.24 10:01:35 | - | 144,60 |
04.10.24 10:01:12 | - | 145,40 |
04.10.24 10:01:09 | - | 145,40 |
04.10.24 10:01:06 | - | 145,50 |
04.10.24 10:00:33 | - | 144,80 |
04.10.24 10:00:32 | - | 144,70 |