HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:07 | - | 144,40 |
04.10.24 12:22:07 | - | 144,50 |
04.10.24 12:19:50 | - | 144,40 |
04.10.24 12:19:37 | - | 144,40 |
04.10.24 12:18:14 | - | 144,40 |
04.10.24 12:18:10 | - | 144,30 |
04.10.24 12:17:50 | - | 144,20 |
04.10.24 12:17:40 | - | 144,20 |
04.10.24 12:17:39 | - | 144,40 |
04.10.24 12:17:29 | - | 144,50 |
04.10.24 12:17:28 | - | 144,60 |
04.10.24 12:17:21 | - | 144,20 |
04.10.24 12:17:20 | - | 144,10 |
04.10.24 12:17:06 | - | 144,30 |
04.10.24 12:16:59 | - | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:51 | - | 144,10 |
04.10.24 12:16:35 | - | 144,20 |
04.10.24 12:16:20 | - | 144,30 |
04.10.24 12:16:12 | - | 144,30 |
04.10.24 12:16:10 | - | 144,10 |
04.10.24 12:16:05 | - | 144,00 |
04.10.24 12:15:24 | - | 143,60 |
04.10.24 12:15:09 | - | 144,00 |
04.10.24 12:14:54 | - | 144,00 |
04.10.24 12:14:50 | - | 144,00 |
04.10.24 12:14:49 | - | 144,10 |
04.10.24 12:14:41 | - | 144,00 |
04.10.24 12:14:04 | - | 144,10 |
04.10.24 12:13:11 | - | 144,10 |
04.10.24 12:13:10 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:04 | - | 143,70 |
04.10.24 12:12:59 | - | 143,70 |
04.10.24 12:12:52 | - | 143,80 |
04.10.24 12:12:52 | - | 143,90 |
04.10.24 12:12:51 | - | 144,00 |
04.10.24 12:12:41 | - | 144,00 |
04.10.24 12:12:32 | - | 143,80 |
04.10.24 12:12:31 | - | 143,80 |
04.10.24 12:12:21 | - | 143,80 |
04.10.24 12:12:19 | - | 143,60 |
04.10.24 12:12:14 | - | 143,60 |
04.10.24 12:12:12 | - | 144,00 |
04.10.24 12:11:52 | - | 144,00 |
04.10.24 12:11:48 | - | 144,10 |
04.10.24 12:11:16 | - | 144,00 |