HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:46 | - | 145,50 |
04.10.24 12:52:43 | - | 145,60 |
04.10.24 12:52:42 | - | 145,20 |
04.10.24 12:51:03 | - | 144,70 |
04.10.24 12:49:01 | - | 144,20 |
04.10.24 12:49:01 | - | 144,00 |
04.10.24 12:48:59 | - | 144,00 |
04.10.24 12:48:58 | - | 144,00 |
04.10.24 12:48:52 | - | 144,00 |
04.10.24 12:47:18 | - | 144,00 |
04.10.24 12:45:40 | - | 144,00 |
04.10.24 12:45:37 | - | 144,20 |
04.10.24 12:45:18 | - | 144,00 |
04.10.24 12:45:07 | - | 144,00 |
04.10.24 12:43:31 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:24 | - | 144,00 |
04.10.24 12:43:23 | - | 144,10 |
04.10.24 12:42:26 | - | 144,10 |
04.10.24 12:42:19 | - | 144,10 |
04.10.24 12:40:13 | - | 144,30 |
04.10.24 12:40:09 | - | 144,40 |
04.10.24 12:40:05 | - | 144,20 |
04.10.24 12:39:06 | - | 144,40 |
04.10.24 12:38:48 | - | 144,30 |
04.10.24 12:38:21 | - | 144,40 |
04.10.24 12:38:20 | - | 144,20 |
04.10.24 12:38:18 | - | 144,20 |
04.10.24 12:38:08 | - | 144,20 |
04.10.24 12:38:07 | - | 144,20 |
04.10.24 12:37:57 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:56 | - | 144,20 |
04.10.24 12:37:54 | - | 144,20 |
04.10.24 12:37:54 | - | 144,20 |
04.10.24 12:37:14 | - | 144,30 |
04.10.24 12:36:35 | - | 144,50 |
04.10.24 12:36:21 | - | 144,50 |
04.10.24 12:35:58 | - | 144,60 |
04.10.24 12:35:55 | - | 144,50 |
04.10.24 12:35:42 | - | 144,50 |
04.10.24 12:35:34 | - | 144,60 |
04.10.24 12:35:33 | - | 144,50 |
04.10.24 12:35:27 | - | 144,50 |
04.10.24 12:35:26 | - | 144,60 |
04.10.24 12:35:16 | - | 144,60 |
04.10.24 12:35:12 | - | 144,60 |