HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:25 | - | 144,80 |
04.10.24 13:08:15 | - | 144,60 |
04.10.24 13:08:14 | - | 144,50 |
04.10.24 13:08:13 | - | 144,40 |
04.10.24 13:07:29 | - | 144,40 |
04.10.24 13:04:29 | - | 144,40 |
04.10.24 13:04:29 | - | 144,50 |
04.10.24 13:04:26 | - | 144,50 |
04.10.24 13:04:22 | - | 145,10 |
04.10.24 13:04:15 | - | 144,80 |
04.10.24 13:03:49 | - | 144,40 |
04.10.24 13:03:46 | - | 144,50 |
04.10.24 13:02:52 | - | 144,20 |
04.10.24 13:02:38 | - | 144,70 |
04.10.24 13:02:35 | - | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:40 | - | 144,70 |
04.10.24 13:01:12 | - | 144,70 |
04.10.24 13:00:15 | - | 144,70 |
04.10.24 12:59:15 | - | 144,70 |
04.10.24 12:59:10 | - | 144,80 |
04.10.24 12:56:29 | - | 144,70 |
04.10.24 12:56:29 | - | 144,70 |
04.10.24 12:56:07 | - | 144,80 |
04.10.24 12:55:15 | - | 145,20 |
04.10.24 12:54:53 | - | 145,40 |
04.10.24 12:54:33 | - | 145,80 |
04.10.24 12:54:31 | - | 145,80 |
04.10.24 12:54:13 | - | 145,80 |
04.10.24 12:54:09 | - | 145,80 |
04.10.24 12:54:06 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:47 | - | 144,80 |
04.10.24 12:53:45 | - | 144,80 |
04.10.24 12:53:27 | - | 144,70 |
04.10.24 12:53:27 | - | 144,80 |
04.10.24 12:53:26 | - | 144,70 |
04.10.24 12:53:23 | - | 144,70 |
04.10.24 12:53:20 | - | 144,70 |
04.10.24 12:53:15 | - | 144,80 |
04.10.24 12:53:14 | - | 144,70 |
04.10.24 12:53:14 | - | 145,00 |
04.10.24 12:53:07 | - | 145,10 |
04.10.24 12:53:06 | - | 145,30 |
04.10.24 12:53:05 | - | 145,30 |
04.10.24 12:53:01 | - | 145,10 |
04.10.24 12:53:00 | - | 145,30 |