KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:11 | - | 31,435 |
07.10.24 17:53:10 | - | 31,440 |
07.10.24 17:53:09 | - | 31,445 |
07.10.24 17:53:08 | - | 31,450 |
07.10.24 17:53:07 | - | 31,445 |
07.10.24 17:53:05 | - | 31,445 |
07.10.24 17:53:03 | - | 31,450 |
07.10.24 17:53:02 | - | 31,445 |
07.10.24 17:52:58 | - | 31,450 |
07.10.24 17:52:57 | - | 31,445 |
07.10.24 17:52:54 | - | 31,445 |
07.10.24 17:52:51 | - | 31,445 |
07.10.24 17:52:50 | - | 31,450 |
07.10.24 17:52:49 | - | 31,445 |
07.10.24 17:52:30 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:21 | - | 31,455 |
07.10.24 17:52:20 | - | 31,450 |
07.10.24 17:52:19 | - | 31,445 |
07.10.24 17:52:17 | - | 31,445 |
07.10.24 17:52:12 | - | 31,455 |
07.10.24 17:52:11 | - | 31,475 |
07.10.24 17:51:41 | - | 31,470 |
07.10.24 17:51:40 | - | 31,480 |
07.10.24 17:51:40 | - | 31,480 |
07.10.24 17:51:39 | - | 31,480 |
07.10.24 17:51:38 | - | 31,485 |
07.10.24 17:51:37 | - | 31,480 |
07.10.24 17:51:35 | - | 31,485 |
07.10.24 17:51:30 | - | 31,480 |
07.10.24 17:51:29 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:28 | - | 31,480 |
07.10.24 17:51:04 | - | 31,490 |
07.10.24 17:51:03 | - | 31,495 |
07.10.24 17:51:00 | - | 31,490 |
07.10.24 17:51:00 | - | 31,500 |
07.10.24 17:50:57 | - | 31,495 |
07.10.24 17:50:54 | - | 31,500 |
07.10.24 17:50:50 | - | 31,495 |
07.10.24 17:50:49 | - | 31,500 |
07.10.24 17:50:46 | - | 31,495 |
07.10.24 17:50:45 | - | 31,500 |
07.10.24 17:50:43 | - | 31,495 |
07.10.24 17:50:42 | - | 31,500 |
07.10.24 17:50:40 | - | 31,495 |
07.10.24 17:50:37 | - | 31,500 |