KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:22 | - | 31,420 |
07.10.24 16:00:21 | - | 31,420 |
07.10.24 16:00:16 | - | 31,410 |
07.10.24 16:00:15 | - | 31,415 |
07.10.24 16:00:12 | - | 31,410 |
07.10.24 16:00:11 | - | 31,410 |
07.10.24 16:00:08 | - | 31,410 |
07.10.24 16:00:05 | - | 31,410 |
07.10.24 16:00:03 | - | 31,410 |
07.10.24 16:00:02 | - | 31,420 |
07.10.24 16:00:02 | - | 31,455 |
07.10.24 16:00:01 | - | 31,430 |
07.10.24 16:00:01 | - | 31,440 |
07.10.24 15:59:56 | - | 31,460 |
07.10.24 15:59:52 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:50 | - | 31,460 |
07.10.24 15:59:49 | - | 31,460 |
07.10.24 15:59:48 | - | 31,460 |
07.10.24 15:59:47 | - | 31,460 |
07.10.24 15:59:45 | - | 31,465 |
07.10.24 15:59:43 | - | 31,465 |
07.10.24 15:59:42 | - | 31,470 |
07.10.24 15:59:41 | - | 31,465 |
07.10.24 15:59:28 | - | 31,465 |
07.10.24 15:59:27 | - | 31,465 |
07.10.24 15:59:26 | - | 31,465 |
07.10.24 15:59:06 | - | 31,460 |
07.10.24 15:58:59 | - | 31,470 |
07.10.24 15:58:57 | - | 31,470 |
07.10.24 15:58:43 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:42 | - | 31,475 |
07.10.24 15:58:41 | - | 31,485 |
07.10.24 15:58:38 | - | 31,485 |
07.10.24 15:58:36 | - | 31,485 |
07.10.24 15:58:34 | - | 31,480 |
07.10.24 15:58:31 | - | 31,475 |
07.10.24 15:58:20 | - | 31,475 |
07.10.24 15:58:19 | - | 31,475 |
07.10.24 15:58:19 | - | 31,475 |
07.10.24 15:58:18 | - | 31,480 |
07.10.24 15:58:17 | - | 31,485 |
07.10.24 15:58:17 | - | 31,480 |
07.10.24 15:58:17 | - | 31,480 |
07.10.24 15:58:16 | - | 31,475 |
07.10.24 15:58:16 | - | 31,480 |