KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:04 | - | 31,450 |
07.10.24 16:08:00 | - | 31,440 |
07.10.24 16:07:56 | - | 31,440 |
07.10.24 16:07:33 | - | 31,435 |
07.10.24 16:07:29 | - | 31,440 |
07.10.24 16:07:20 | - | 31,445 |
07.10.24 16:07:19 | - | 31,440 |
07.10.24 16:07:15 | - | 31,435 |
07.10.24 16:07:13 | - | 31,435 |
07.10.24 16:07:11 | - | 31,435 |
07.10.24 16:07:10 | - | 31,435 |
07.10.24 16:07:08 | - | 31,425 |
07.10.24 16:07:05 | - | 31,425 |
07.10.24 16:06:54 | - | 31,415 |
07.10.24 16:06:54 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:53 | - | 31,415 |
07.10.24 16:06:52 | - | 31,405 |
07.10.24 16:06:51 | - | 31,405 |
07.10.24 16:06:50 | - | 31,405 |
07.10.24 16:06:13 | - | 31,385 |
07.10.24 16:06:12 | - | 31,385 |
07.10.24 16:06:08 | - | 31,400 |
07.10.24 16:06:07 | - | 31,400 |
07.10.24 16:06:06 | - | 31,400 |
07.10.24 16:05:31 | - | 31,405 |
07.10.24 16:05:31 | - | 31,405 |
07.10.24 16:05:29 | - | 31,405 |
07.10.24 16:05:24 | - | 31,400 |
07.10.24 16:05:22 | - | 31,390 |
07.10.24 16:05:05 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:04 | - | 31,390 |
07.10.24 16:05:01 | - | 31,400 |
07.10.24 16:04:56 | - | 31,395 |
07.10.24 16:04:56 | - | 31,395 |
07.10.24 16:04:55 | - | 31,385 |
07.10.24 16:04:53 | - | 31,390 |
07.10.24 16:04:53 | - | 31,390 |
07.10.24 16:04:47 | - | 31,395 |
07.10.24 16:04:44 | - | 31,390 |
07.10.24 16:04:43 | - | 31,390 |
07.10.24 16:04:42 | - | 31,390 |
07.10.24 16:04:40 | - | 31,395 |
07.10.24 16:04:39 | - | 31,390 |
07.10.24 16:04:36 | - | 31,390 |
07.10.24 16:04:35 | - | 31,390 |