KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:23 | - | 31,510 |
07.10.24 17:50:21 | - | 31,515 |
07.10.24 17:50:19 | - | 31,510 |
07.10.24 17:50:14 | - | 31,515 |
07.10.24 17:50:13 | - | 31,510 |
07.10.24 17:50:12 | - | 31,510 |
07.10.24 17:50:08 | - | 31,515 |
07.10.24 17:49:42 | - | 31,510 |
07.10.24 17:49:41 | - | 31,515 |
07.10.24 17:49:38 | - | 31,510 |
07.10.24 17:49:23 | - | 31,515 |
07.10.24 17:49:04 | - | 31,525 |
07.10.24 17:49:02 | - | 31,525 |
07.10.24 17:49:00 | - | 31,525 |
07.10.24 17:48:58 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:34 | - | 31,525 |
07.10.24 17:48:34 | - | 31,530 |
07.10.24 17:47:30 | - | 31,520 |
07.10.24 17:47:27 | - | 31,525 |
07.10.24 17:47:25 | - | 31,520 |
07.10.24 17:47:07 | - | 31,515 |
07.10.24 17:47:06 | - | 31,510 |
07.10.24 17:47:05 | - | 31,515 |
07.10.24 17:47:04 | - | 31,510 |
07.10.24 17:47:03 | - | 31,515 |
07.10.24 17:47:00 | - | 31,510 |
07.10.24 17:46:59 | - | 31,515 |
07.10.24 17:46:58 | - | 31,510 |
07.10.24 17:46:53 | - | 31,510 |
07.10.24 17:46:52 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:50 | - | 31,510 |
07.10.24 17:46:46 | - | 31,505 |
07.10.24 17:45:50 | - | 31,515 |
07.10.24 17:45:49 | - | 31,510 |
07.10.24 17:45:43 | - | 31,515 |
07.10.24 17:45:38 | - | 31,520 |
07.10.24 17:45:22 | - | 31,515 |
07.10.24 17:45:18 | - | 31,520 |
07.10.24 17:45:10 | - | 31,525 |
07.10.24 17:45:09 | - | 31,530 |
07.10.24 17:45:06 | - | 31,525 |
07.10.24 17:44:42 | - | 31,515 |
07.10.24 17:44:41 | - | 31,520 |
07.10.24 17:44:36 | - | 31,515 |
07.10.24 17:44:30 | - | 31,505 |