KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:27 | - | 31,530 |
07.10.24 17:43:19 | - | 31,525 |
07.10.24 17:43:14 | - | 31,530 |
07.10.24 17:43:13 | - | 31,525 |
07.10.24 17:43:12 | - | 31,530 |
07.10.24 17:42:46 | - | 31,525 |
07.10.24 17:42:44 | - | 31,520 |
07.10.24 17:42:31 | - | 31,520 |
07.10.24 17:42:27 | - | 31,525 |
07.10.24 17:42:27 | - | 31,530 |
07.10.24 17:42:19 | - | 31,535 |
07.10.24 17:42:18 | - | 31,535 |
07.10.24 17:42:16 | - | 31,540 |
07.10.24 17:42:12 | - | 31,535 |
07.10.24 17:42:11 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:07 | - | 31,535 |
07.10.24 17:42:06 | - | 31,540 |
07.10.24 17:42:05 | - | 31,535 |
07.10.24 17:42:03 | - | 31,535 |
07.10.24 17:42:02 | - | 31,535 |
07.10.24 17:42:01 | - | 31,540 |
07.10.24 17:41:49 | - | 31,535 |
07.10.24 17:41:48 | - | 31,540 |
07.10.24 17:41:47 | - | 31,535 |
07.10.24 17:41:44 | - | 31,540 |
07.10.24 17:41:42 | - | 31,535 |
07.10.24 17:41:42 | - | 31,555 |
07.10.24 17:41:32 | - | 31,565 |
07.10.24 17:41:31 | - | 31,550 |
07.10.24 17:41:10 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:31 | - | 31,570 |
07.10.24 17:40:29 | - | 31,565 |
07.10.24 17:40:27 | - | 31,570 |
07.10.24 17:40:24 | - | 31,565 |
07.10.24 17:40:19 | - | 31,560 |
07.10.24 17:40:18 | - | 31,565 |
07.10.24 17:40:15 | - | 31,575 |
07.10.24 17:40:14 | - | 31,570 |
07.10.24 17:40:05 | - | 31,575 |
07.10.24 17:40:04 | - | 31,580 |
07.10.24 17:39:30 | - | 31,575 |
07.10.24 17:39:30 | - | 31,565 |
07.10.24 17:39:26 | - | 31,565 |
07.10.24 17:39:25 | - | 31,560 |
07.10.24 17:38:43 | - | 31,565 |