KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:36 | - | 31,470 |
07.10.24 19:38:32 | - | 31,465 |
07.10.24 19:38:31 | - | 31,470 |
07.10.24 19:38:27 | - | 31,465 |
07.10.24 19:36:50 | - | 31,475 |
07.10.24 19:36:49 | - | 31,480 |
07.10.24 19:36:41 | - | 31,475 |
07.10.24 19:36:39 | - | 31,480 |
07.10.24 19:36:36 | - | 31,475 |
07.10.24 19:36:35 | - | 31,480 |
07.10.24 19:36:34 | - | 31,475 |
07.10.24 19:36:33 | - | 31,480 |
07.10.24 19:36:25 | - | 31,475 |
07.10.24 19:36:24 | - | 31,480 |
07.10.24 19:36:23 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:04 | - | 31,480 |
07.10.24 19:36:02 | - | 31,475 |
07.10.24 19:35:59 | - | 31,470 |
07.10.24 19:35:57 | - | 31,465 |
07.10.24 19:35:37 | - | 31,470 |
07.10.24 19:35:14 | - | 31,480 |
07.10.24 19:35:12 | - | 31,485 |
07.10.24 19:34:24 | - | 31,480 |
07.10.24 19:34:21 | - | 31,485 |
07.10.24 19:34:20 | - | 31,480 |
07.10.24 19:34:16 | - | 31,480 |
07.10.24 19:34:15 | - | 31,485 |
07.10.24 19:34:12 | - | 31,480 |
07.10.24 19:34:11 | - | 31,485 |
07.10.24 19:34:10 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:02 | - | 31,475 |
07.10.24 19:33:57 | - | 31,470 |
07.10.24 19:33:54 | - | 31,475 |
07.10.24 19:33:35 | - | 31,470 |
07.10.24 19:33:34 | - | 31,465 |
07.10.24 19:33:33 | - | 31,470 |
07.10.24 19:32:55 | - | 31,475 |
07.10.24 19:32:54 | - | 31,485 |
07.10.24 19:32:53 | - | 31,480 |
07.10.24 19:32:51 | - | 31,475 |
07.10.24 19:32:47 | - | 31,480 |
07.10.24 19:32:45 | - | 31,475 |
07.10.24 19:32:44 | - | 31,480 |
07.10.24 19:32:25 | - | 31,475 |
07.10.24 19:32:14 | - | 31,470 |