KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:21:48 | - | 28,870 |
10.01.25 11:18:47 | - | 28,870 |
10.01.25 11:15:47 | - | 28,870 |
10.01.25 11:13:44 | - | 28,870 |
10.01.25 11:13:06 | - | 28,870 |
10.01.25 11:10:06 | - | 28,870 |
10.01.25 11:07:06 | - | 28,870 |
10.01.25 11:07:05 | - | 28,880 |
10.01.25 11:06:47 | - | 28,870 |
10.01.25 11:06:33 | - | 28,870 |
10.01.25 11:06:32 | - | 28,870 |
10.01.25 11:06:31 | - | 28,880 |
10.01.25 11:05:38 | - | 28,870 |
10.01.25 11:02:38 | - | 28,870 |
10.01.25 10:59:38 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:57:33 | - | 28,870 |
10.01.25 10:56:43 | - | 28,870 |
10.01.25 10:56:05 | - | 28,855 |
10.01.25 10:55:54 | - | 28,930 |
10.01.25 10:55:52 | - | 28,930 |
10.01.25 10:55:50 | - | 28,930 |
10.01.25 10:55:48 | - | 28,930 |
10.01.25 10:55:47 | - | 28,855 |
10.01.25 10:55:20 | - | 28,855 |
10.01.25 10:54:36 | - | 28,855 |
10.01.25 10:51:36 | - | 28,855 |
10.01.25 10:51:24 | - | 28,865 |
10.01.25 10:51:21 | - | 28,865 |
10.01.25 10:50:51 | - | 28,855 |
10.01.25 10:47:51 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:44:50 | - | 28,855 |
10.01.25 10:44:49 | - | 28,850 |
10.01.25 10:44:41 | - | 28,850 |
10.01.25 10:44:39 | - | 28,855 |
10.01.25 10:42:01 | - | 28,900 |
10.01.25 10:39:01 | - | 28,900 |
10.01.25 10:36:01 | - | 28,900 |
10.01.25 10:33:01 | - | 28,900 |
10.01.25 10:30:02 | - | 28,900 |
10.01.25 10:30:01 | - | 28,900 |
10.01.25 10:29:59 | - | 28,900 |
10.01.25 10:29:00 | - | 28,900 |
10.01.25 10:27:41 | - | 28,900 |
10.01.25 10:27:32 | - | 28,900 |
10.01.25 10:24:35 | - | 28,900 |