KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:44 | - | 31,480 |
07.10.24 19:32:25 | - | 31,475 |
07.10.24 19:32:14 | - | 31,470 |
07.10.24 19:32:12 | - | 31,465 |
07.10.24 19:31:22 | - | 31,470 |
07.10.24 19:31:21 | - | 31,475 |
07.10.24 19:30:57 | - | 31,470 |
07.10.24 19:30:49 | - | 31,460 |
07.10.24 19:30:42 | - | 31,465 |
07.10.24 19:30:41 | - | 31,465 |
07.10.24 19:30:40 | - | 31,460 |
07.10.24 19:30:37 | - | 31,465 |
07.10.24 19:30:36 | - | 31,460 |
07.10.24 19:30:21 | - | 31,465 |
07.10.24 19:30:20 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:18 | - | 31,465 |
07.10.24 19:30:17 | - | 31,460 |
07.10.24 19:30:16 | - | 31,460 |
07.10.24 19:30:13 | - | 31,460 |
07.10.24 19:30:11 | - | 31,465 |
07.10.24 19:30:09 | - | 31,460 |
07.10.24 19:30:03 | - | 31,460 |
07.10.24 19:30:02 | - | 31,460 |
07.10.24 19:29:57 | - | 31,470 |
07.10.24 19:29:56 | - | 31,475 |
07.10.24 19:29:49 | - | 31,470 |
07.10.24 19:29:46 | - | 31,475 |
07.10.24 19:29:31 | - | 31,470 |
07.10.24 19:29:30 | - | 31,475 |
07.10.24 19:29:21 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:20 | - | 31,470 |
07.10.24 19:29:19 | - | 31,470 |
07.10.24 19:29:16 | - | 31,475 |
07.10.24 19:29:13 | - | 31,470 |
07.10.24 19:28:52 | - | 31,480 |
07.10.24 19:28:44 | - | 31,485 |
07.10.24 19:28:35 | - | 31,490 |
07.10.24 19:28:34 | - | 31,485 |
07.10.24 19:28:20 | - | 31,490 |
07.10.24 19:28:15 | - | 31,485 |
07.10.24 19:28:14 | - | 31,485 |
07.10.24 19:28:12 | - | 31,490 |
07.10.24 19:28:09 | - | 31,485 |
07.10.24 19:28:08 | - | 31,485 |
07.10.24 19:28:05 | - | 31,485 |