KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:25 | - | 31,490 |
07.10.24 19:25:16 | - | 31,485 |
07.10.24 19:25:15 | - | 31,490 |
07.10.24 19:25:11 | - | 31,485 |
07.10.24 19:25:10 | - | 31,490 |
07.10.24 19:24:51 | - | 31,485 |
07.10.24 19:24:50 | - | 31,490 |
07.10.24 19:24:49 | - | 31,485 |
07.10.24 19:24:48 | - | 31,490 |
07.10.24 19:24:39 | - | 31,485 |
07.10.24 19:24:37 | - | 31,490 |
07.10.24 19:23:55 | - | 31,485 |
07.10.24 19:23:54 | - | 31,490 |
07.10.24 19:23:48 | - | 31,485 |
07.10.24 19:23:46 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:37 | - | 31,475 |
07.10.24 19:23:34 | - | 31,480 |
07.10.24 19:23:32 | - | 31,475 |
07.10.24 19:23:31 | - | 31,470 |
07.10.24 19:23:27 | - | 31,465 |
07.10.24 19:23:25 | - | 31,465 |
07.10.24 19:23:24 | - | 31,465 |
07.10.24 19:23:23 | - | 31,470 |
07.10.24 19:23:17 | - | 31,460 |
07.10.24 19:23:15 | - | 31,455 |
07.10.24 19:23:11 | - | 31,465 |
07.10.24 19:23:10 | - | 31,470 |
07.10.24 19:23:10 | - | 31,465 |
07.10.24 19:23:08 | - | 31,470 |
07.10.24 19:23:03 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:01 | - | 31,465 |
07.10.24 19:23:00 | - | 31,465 |
07.10.24 19:22:59 | - | 31,465 |
07.10.24 19:22:57 | - | 31,470 |
07.10.24 19:22:55 | - | 31,465 |
07.10.24 19:22:54 | - | 31,465 |
07.10.24 19:22:52 | - | 31,470 |
07.10.24 19:22:49 | - | 31,465 |
07.10.24 19:22:48 | - | 31,475 |
07.10.24 19:22:14 | - | 31,465 |
07.10.24 19:22:13 | - | 31,465 |
07.10.24 19:22:01 | - | 31,465 |
07.10.24 19:21:57 | - | 31,465 |
07.10.24 19:21:56 | - | 31,465 |
07.10.24 19:21:53 | - | 31,470 |