KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:37 | - | 31,480 |
07.10.24 20:47:32 | - | 31,475 |
07.10.24 20:47:28 | - | 31,480 |
07.10.24 20:47:21 | - | 31,475 |
07.10.24 20:47:15 | - | 31,470 |
07.10.24 20:46:34 | - | 31,475 |
07.10.24 20:46:33 | - | 31,480 |
07.10.24 20:46:24 | - | 31,475 |
07.10.24 20:46:22 | - | 31,485 |
07.10.24 20:46:22 | - | 31,480 |
07.10.24 20:46:06 | - | 31,485 |
07.10.24 20:45:10 | - | 31,475 |
07.10.24 20:45:05 | - | 31,485 |
07.10.24 20:44:24 | - | 31,495 |
07.10.24 20:43:52 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:51 | - | 31,490 |
07.10.24 20:43:50 | - | 31,485 |
07.10.24 20:43:48 | - | 31,490 |
07.10.24 20:43:29 | - | 31,500 |
07.10.24 20:43:27 | - | 31,495 |
07.10.24 20:43:13 | - | 31,490 |
07.10.24 20:43:02 | - | 31,495 |
07.10.24 20:43:01 | - | 31,490 |
07.10.24 20:43:00 | - | 31,490 |
07.10.24 20:43:00 | - | 31,485 |
07.10.24 20:42:31 | - | 31,485 |
07.10.24 20:42:29 | - | 31,480 |
07.10.24 20:42:26 | - | 31,485 |
07.10.24 20:42:24 | - | 31,490 |
07.10.24 20:41:48 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:46 | - | 31,480 |
07.10.24 20:41:32 | - | 31,485 |
07.10.24 20:40:30 | - | 31,480 |
07.10.24 20:40:29 | - | 31,485 |
07.10.24 20:40:12 | - | 31,480 |
07.10.24 20:40:10 | - | 31,485 |
07.10.24 20:40:09 | - | 31,480 |
07.10.24 20:40:05 | - | 31,485 |
07.10.24 20:40:04 | - | 31,480 |
07.10.24 20:39:43 | - | 31,485 |
07.10.24 20:39:40 | - | 31,480 |
07.10.24 20:39:16 | - | 31,485 |
07.10.24 20:39:07 | - | 31,480 |
07.10.24 20:38:48 | - | 31,475 |
07.10.24 20:38:40 | - | 31,470 |