KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:14 | - | 31,515 |
07.10.24 21:49:03 | - | 31,525 |
07.10.24 21:47:53 | - | 31,515 |
07.10.24 21:47:42 | - | 31,525 |
07.10.24 21:46:38 | - | 31,515 |
07.10.24 21:46:36 | - | 31,510 |
07.10.24 21:46:15 | - | 31,515 |
07.10.24 21:46:12 | - | 31,505 |
07.10.24 21:46:12 | - | 31,515 |
07.10.24 21:45:52 | - | 31,515 |
07.10.24 21:45:51 | - | 31,520 |
07.10.24 21:45:37 | - | 31,525 |
07.10.24 21:45:36 | - | 31,530 |
07.10.24 21:45:09 | - | 31,525 |
07.10.24 21:45:08 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:00 | - | 31,515 |
07.10.24 21:44:58 | - | 31,520 |
07.10.24 21:44:53 | - | 31,515 |
07.10.24 21:44:49 | - | 31,515 |
07.10.24 21:44:48 | - | 31,520 |
07.10.24 21:44:43 | - | 31,515 |
07.10.24 21:44:42 | - | 31,515 |
07.10.24 21:44:39 | - | 31,520 |
07.10.24 21:44:38 | - | 31,515 |
07.10.24 21:44:33 | - | 31,520 |
07.10.24 21:44:32 | - | 31,515 |
07.10.24 21:44:27 | - | 31,520 |
07.10.24 21:44:26 | - | 31,515 |
07.10.24 21:44:25 | - | 31,520 |
07.10.24 21:44:21 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:20 | - | 31,520 |
07.10.24 21:44:19 | - | 31,515 |
07.10.24 21:44:18 | - | 31,515 |
07.10.24 21:44:13 | - | 31,515 |
07.10.24 21:44:01 | - | 31,515 |
07.10.24 21:44:00 | - | 31,515 |
07.10.24 21:43:56 | - | 31,515 |
07.10.24 21:43:54 | - | 31,520 |
07.10.24 21:43:53 | - | 31,515 |
07.10.24 21:43:51 | - | 31,515 |
07.10.24 21:43:49 | - | 31,520 |
07.10.24 21:43:47 | - | 31,515 |
07.10.24 21:43:45 | - | 31,515 |
07.10.24 21:43:44 | - | 31,520 |
07.10.24 21:43:36 | - | 31,515 |