KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:35 | - | 31,515 |
07.10.24 21:42:29 | - | 31,510 |
07.10.24 21:42:09 | - | 31,515 |
07.10.24 21:42:08 | - | 31,505 |
07.10.24 21:42:05 | - | 31,495 |
07.10.24 21:40:19 | - | 31,500 |
07.10.24 21:40:19 | - | 31,510 |
07.10.24 21:39:44 | - | 31,520 |
07.10.24 21:39:44 | - | 31,510 |
07.10.24 21:39:29 | - | 31,500 |
07.10.24 21:39:28 | - | 31,430 |
07.10.24 21:39:27 | - | 31,510 |
07.10.24 21:38:49 | - | 31,500 |
07.10.24 21:38:02 | - | 31,510 |
07.10.24 21:38:00 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:37 | - | 31,510 |
07.10.24 21:36:46 | - | 31,500 |
07.10.24 21:36:45 | - | 31,490 |
07.10.24 21:36:43 | - | 31,495 |
07.10.24 21:36:40 | - | 31,490 |
07.10.24 21:36:37 | - | 31,490 |
07.10.24 21:36:21 | - | 31,485 |
07.10.24 21:36:00 | - | 31,495 |
07.10.24 21:35:57 | - | 31,500 |
07.10.24 21:35:48 | - | 31,510 |
07.10.24 21:35:37 | - | 31,505 |
07.10.24 21:35:30 | - | 31,495 |
07.10.24 21:35:30 | - | 31,505 |
07.10.24 21:35:14 | - | 31,510 |
07.10.24 21:35:13 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:08 | - | 31,520 |
07.10.24 21:35:02 | - | 31,515 |
07.10.24 21:34:38 | - | 31,520 |
07.10.24 21:34:37 | - | 31,515 |
07.10.24 21:34:28 | - | 31,520 |
07.10.24 21:34:27 | - | 31,515 |
07.10.24 21:34:18 | - | 31,520 |
07.10.24 21:34:17 | - | 31,525 |
07.10.24 21:34:12 | - | 31,520 |
07.10.24 21:34:11 | - | 31,525 |
07.10.24 21:33:56 | - | 31,520 |
07.10.24 21:33:36 | - | 31,505 |
07.10.24 21:33:35 | - | 31,510 |
07.10.24 21:33:27 | - | 31,505 |
07.10.24 21:33:26 | - | 31,510 |