KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:42 | - | 31,545 |
07.10.24 21:54:34 | - | 31,555 |
07.10.24 21:54:34 | - | 31,545 |
07.10.24 21:54:31 | - | 31,535 |
07.10.24 21:54:29 | - | 31,540 |
07.10.24 21:54:26 | - | 31,535 |
07.10.24 21:54:23 | - | 31,540 |
07.10.24 21:54:21 | - | 31,535 |
07.10.24 21:54:19 | - | 31,540 |
07.10.24 21:54:02 | - | 31,530 |
07.10.24 21:54:01 | - | 31,530 |
07.10.24 21:54:00 | - | 31,525 |
07.10.24 21:53:57 | - | 31,520 |
07.10.24 21:53:55 | - | 31,525 |
07.10.24 21:53:51 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:50 | - | 31,525 |
07.10.24 21:53:42 | - | 31,520 |
07.10.24 21:52:56 | - | 31,510 |
07.10.24 21:52:47 | - | 31,520 |
07.10.24 21:52:27 | - | 31,530 |
07.10.24 21:52:25 | - | 31,520 |
07.10.24 21:52:25 | - | 31,525 |
07.10.24 21:52:14 | - | 31,530 |
07.10.24 21:52:11 | - | 31,535 |
07.10.24 21:52:07 | - | 31,530 |
07.10.24 21:52:06 | - | 31,535 |
07.10.24 21:51:58 | - | 31,530 |
07.10.24 21:51:56 | - | 31,535 |
07.10.24 21:51:43 | - | 31,530 |
07.10.24 21:51:10 | - | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:08 | - | 31,525 |
07.10.24 21:51:07 | - | 31,520 |
07.10.24 21:51:06 | - | 31,525 |
07.10.24 21:51:05 | - | 31,520 |
07.10.24 21:50:19 | - | 31,525 |
07.10.24 21:50:14 | - | 31,515 |
07.10.24 21:49:03 | - | 31,525 |
07.10.24 21:47:53 | - | 31,515 |
07.10.24 21:47:42 | - | 31,525 |
07.10.24 21:46:38 | - | 31,515 |
07.10.24 21:46:36 | - | 31,510 |
07.10.24 21:46:15 | - | 31,515 |
07.10.24 21:46:12 | - | 31,505 |
07.10.24 21:46:12 | - | 31,515 |
07.10.24 21:45:52 | - | 31,515 |