KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:05 | - | 31,425 |
07.10.24 16:06:54 | - | 31,415 |
07.10.24 16:06:54 | - | 31,415 |
07.10.24 16:06:53 | - | 31,415 |
07.10.24 16:06:52 | - | 31,405 |
07.10.24 16:06:51 | - | 31,405 |
07.10.24 16:06:50 | - | 31,405 |
07.10.24 16:06:13 | - | 31,385 |
07.10.24 16:06:12 | - | 31,385 |
07.10.24 16:06:08 | - | 31,400 |
07.10.24 16:06:07 | - | 31,400 |
07.10.24 16:06:06 | - | 31,400 |
07.10.24 16:05:31 | - | 31,405 |
07.10.24 16:05:31 | - | 31,405 |
07.10.24 16:05:29 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:24 | - | 31,400 |
07.10.24 16:05:22 | - | 31,390 |
07.10.24 16:05:05 | - | 31,380 |
07.10.24 16:05:04 | - | 31,390 |
07.10.24 16:05:01 | - | 31,400 |
07.10.24 16:04:56 | - | 31,395 |
07.10.24 16:04:56 | - | 31,395 |
07.10.24 16:04:55 | - | 31,385 |
07.10.24 16:04:53 | - | 31,390 |
07.10.24 16:04:53 | - | 31,390 |
07.10.24 16:04:47 | - | 31,395 |
07.10.24 16:04:44 | - | 31,390 |
07.10.24 16:04:43 | - | 31,390 |
07.10.24 16:04:42 | - | 31,390 |
07.10.24 16:04:40 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:39 | - | 31,390 |
07.10.24 16:04:36 | - | 31,390 |
07.10.24 16:04:35 | - | 31,390 |
07.10.24 16:04:31 | - | 31,400 |
07.10.24 16:04:30 | - | 31,400 |
07.10.24 16:04:24 | - | 31,400 |
07.10.24 16:04:23 | - | 31,395 |
07.10.24 16:04:23 | - | 31,400 |
07.10.24 16:04:14 | - | 31,400 |
07.10.24 16:04:10 | - | 31,410 |
07.10.24 16:04:06 | - | 31,410 |
07.10.24 16:04:03 | - | 31,405 |
07.10.24 16:04:01 | - | 31,415 |
07.10.24 16:04:00 | - | 31,410 |
07.10.24 16:03:59 | - | 31,410 |