KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:29 | - | 31,435 |
04.10.24 20:01:25 | - | 31,425 |
04.10.24 20:01:04 | - | 31,435 |
04.10.24 20:00:54 | - | 31,425 |
04.10.24 20:00:26 | - | 31,435 |
04.10.24 20:00:13 | - | 31,430 |
04.10.24 20:00:12 | - | 31,425 |
04.10.24 19:59:30 | - | 31,435 |
04.10.24 19:59:23 | - | 31,425 |
04.10.24 19:59:21 | - | 31,435 |
04.10.24 19:59:15 | - | 31,430 |
04.10.24 19:58:26 | - | 31,440 |
04.10.24 19:57:52 | - | 31,445 |
04.10.24 19:56:02 | - | 31,435 |
04.10.24 19:55:54 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:52 | - | 31,435 |
04.10.24 19:55:30 | - | 31,440 |
04.10.24 19:55:29 | - | 31,450 |
04.10.24 19:55:12 | - | 31,440 |
04.10.24 19:52:19 | - | 31,435 |
04.10.24 19:52:18 | - | 31,440 |
04.10.24 19:52:02 | - | 31,435 |
04.10.24 19:51:06 | - | 31,440 |
04.10.24 19:51:04 | - | 31,435 |
04.10.24 19:50:57 | - | 31,435 |
04.10.24 19:47:38 | - | 31,445 |
04.10.24 19:47:22 | - | 31,450 |
04.10.24 19:47:19 | - | 31,445 |
04.10.24 19:46:41 | - | 31,450 |
04.10.24 19:46:14 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:47 | - | 31,460 |
04.10.24 19:45:11 | - | 31,460 |
04.10.24 19:44:54 | - | 31,450 |
04.10.24 19:44:50 | - | 31,455 |
04.10.24 19:44:48 | - | 31,450 |
04.10.24 19:43:46 | - | 31,455 |
04.10.24 19:41:07 | - | 31,445 |
04.10.24 19:41:06 | - | 31,450 |
04.10.24 19:41:02 | - | 31,445 |
04.10.24 19:40:22 | - | 31,450 |
04.10.24 19:40:06 | - | 31,440 |
04.10.24 19:39:16 | - | 31,445 |
04.10.24 19:39:14 | - | 31,435 |
04.10.24 19:39:06 | - | 31,435 |
04.10.24 19:39:05 | - | 31,435 |