KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:31 | - | 31,455 |
04.10.24 19:29:23 | - | 31,455 |
04.10.24 19:29:07 | - | 31,455 |
04.10.24 19:28:17 | - | 31,465 |
04.10.24 19:28:02 | - | 31,455 |
04.10.24 19:27:58 | - | 31,450 |
04.10.24 19:27:02 | - | 31,460 |
04.10.24 19:26:50 | - | 31,455 |
04.10.24 19:26:49 | - | 31,460 |
04.10.24 19:26:14 | - | 31,465 |
04.10.24 19:25:51 | - | 31,475 |
04.10.24 19:25:35 | - | 31,465 |
04.10.24 19:25:18 | - | 31,470 |
04.10.24 19:24:30 | - | 31,465 |
04.10.24 19:23:43 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:38 | - | 31,480 |
04.10.24 19:23:37 | - | 31,475 |
04.10.24 19:23:35 | - | 31,480 |
04.10.24 19:23:34 | - | 31,475 |
04.10.24 19:23:31 | - | 31,480 |
04.10.24 19:22:29 | - | 31,470 |
04.10.24 19:21:23 | - | 31,475 |
04.10.24 19:21:22 | - | 31,475 |
04.10.24 19:21:07 | - | 31,465 |
04.10.24 19:21:04 | - | 31,460 |
04.10.24 19:20:13 | - | 31,470 |
04.10.24 19:20:05 | - | 31,475 |
04.10.24 19:20:03 | - | 31,480 |
04.10.24 19:19:48 | - | 31,475 |
04.10.24 19:18:45 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:44 | - | 31,470 |
04.10.24 19:18:14 | - | 31,460 |
04.10.24 19:17:04 | - | 31,465 |
04.10.24 19:17:02 | - | 31,460 |
04.10.24 19:15:45 | - | 31,465 |
04.10.24 19:15:38 | - | 31,455 |
04.10.24 19:15:33 | - | 31,465 |
04.10.24 19:15:30 | - | 31,455 |
04.10.24 19:15:26 | - | 31,465 |
04.10.24 19:15:20 | - | 31,460 |
04.10.24 19:14:57 | - | 31,455 |
04.10.24 19:14:19 | - | 31,460 |
04.10.24 19:14:17 | - | 31,460 |
04.10.24 19:13:33 | - | 31,450 |
04.10.24 19:13:28 | - | 31,455 |