KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:46 | - | 29,255 |
20.12.24 21:54:42 | - | 29,270 |
20.12.24 21:54:41 | - | 29,265 |
20.12.24 21:54:37 | - | 29,255 |
20.12.24 21:54:36 | - | 29,260 |
20.12.24 21:54:32 | - | 29,255 |
20.12.24 21:53:58 | - | 29,260 |
20.12.24 21:53:55 | - | 29,245 |
20.12.24 21:53:44 | - | 29,255 |
20.12.24 21:53:39 | - | 29,265 |
20.12.24 21:53:35 | - | 29,275 |
20.12.24 21:53:33 | - | 29,275 |
20.12.24 21:53:31 | - | 29,275 |
20.12.24 21:53:17 | - | 29,255 |
20.12.24 21:53:11 | - | 29,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:06 | - | 29,255 |
20.12.24 21:53:02 | - | 29,255 |
20.12.24 21:53:01 | - | 29,245 |
20.12.24 21:52:58 | - | 29,245 |
20.12.24 21:52:55 | - | 29,240 |
20.12.24 21:52:44 | - | 29,245 |
20.12.24 21:52:43 | - | 29,240 |
20.12.24 21:52:40 | - | 29,245 |
20.12.24 21:52:36 | - | 29,230 |
20.12.24 21:52:32 | - | 29,235 |
20.12.24 21:52:31 | - | 29,225 |
20.12.24 21:52:21 | - | 29,225 |
20.12.24 21:52:20 | - | 29,220 |
20.12.24 21:52:18 | - | 29,225 |
20.12.24 21:52:13 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:06 | - | 29,220 |
20.12.24 21:52:00 | - | 29,230 |
20.12.24 21:51:56 | - | 29,230 |
20.12.24 21:51:50 | - | 29,240 |
20.12.24 21:51:46 | - | 29,250 |
20.12.24 21:51:46 | - | 29,240 |
20.12.24 21:51:39 | - | 29,240 |
20.12.24 21:51:32 | - | 29,240 |
20.12.24 21:51:30 | - | 29,245 |
20.12.24 21:51:22 | - | 29,240 |
20.12.24 21:51:19 | - | 29,250 |
20.12.24 21:51:17 | - | 29,250 |
20.12.24 21:51:12 | - | 29,250 |
20.12.24 21:51:10 | - | 29,240 |
20.12.24 21:51:07 | - | 29,250 |