KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | - | 31,515 |
04.10.24 21:59:08 | - | 31,525 |
04.10.24 21:58:59 | - | 31,515 |
04.10.24 21:58:33 | - | 31,525 |
04.10.24 21:58:32 | - | 31,535 |
04.10.24 21:57:11 | - | 31,540 |
04.10.24 21:57:11 | - | 31,545 |
04.10.24 21:57:06 | - | 31,535 |
04.10.24 21:56:05 | - | 31,525 |
04.10.24 21:55:54 | - | 31,515 |
04.10.24 21:55:53 | - | 31,505 |
04.10.24 21:55:07 | - | 31,515 |
04.10.24 21:55:04 | - | 31,505 |
04.10.24 21:55:02 | - | 31,495 |
04.10.24 21:55:01 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:57 | - | 31,520 |
04.10.24 21:54:51 | - | 31,530 |
04.10.24 21:54:42 | - | 31,540 |
04.10.24 21:54:41 | - | 31,530 |
04.10.24 21:54:37 | - | 31,510 |
04.10.24 21:54:31 | - | 31,520 |
04.10.24 21:54:30 | - | 31,510 |
04.10.24 21:54:13 | - | 31,520 |
04.10.24 21:54:02 | - | 31,510 |
04.10.24 21:53:51 | - | 31,515 |
04.10.24 21:53:49 | - | 31,510 |
04.10.24 21:53:18 | - | 31,515 |
04.10.24 21:53:07 | - | 31,500 |
04.10.24 21:53:06 | - | 31,505 |
04.10.24 21:53:01 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:26 | - | 31,485 |
04.10.24 21:51:48 | - | 31,480 |
04.10.24 21:50:46 | - | 31,490 |
04.10.24 21:48:06 | - | 31,510 |
04.10.24 21:47:55 | - | 31,520 |
04.10.24 21:47:53 | - | 31,520 |
04.10.24 21:47:33 | - | 31,510 |
04.10.24 21:45:06 | - | 31,500 |
04.10.24 21:43:40 | - | 31,510 |
04.10.24 21:43:17 | - | 31,500 |
04.10.24 21:43:16 | - | 31,505 |
04.10.24 21:43:11 | - | 31,495 |
04.10.24 21:42:44 | - | 31,485 |
04.10.24 21:41:57 | - | 31,475 |
04.10.24 21:40:55 | - | 31,485 |