KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:51 | - | 31,475 |
04.10.24 21:40:20 | - | 31,485 |
04.10.24 21:39:56 | - | 31,475 |
04.10.24 21:39:42 | - | 31,465 |
04.10.24 21:39:23 | - | 31,475 |
04.10.24 21:37:48 | - | 31,465 |
04.10.24 21:36:09 | - | 31,455 |
04.10.24 21:36:08 | - | 31,460 |
04.10.24 21:35:09 | - | 31,450 |
04.10.24 21:34:51 | - | 31,455 |
04.10.24 21:34:50 | - | 31,460 |
04.10.24 21:34:10 | - | 31,450 |
04.10.24 21:32:30 | - | 31,440 |
04.10.24 21:31:22 | - | 31,450 |
04.10.24 21:31:12 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:08 | - | 31,445 |
04.10.24 21:30:07 | - | 31,450 |
04.10.24 21:30:03 | - | 31,455 |
04.10.24 21:27:31 | - | 31,465 |
04.10.24 21:25:22 | - | 31,455 |
04.10.24 21:23:36 | - | 31,465 |
04.10.24 21:22:58 | - | 31,455 |
04.10.24 21:22:57 | - | 31,460 |
04.10.24 21:21:50 | - | 31,445 |
04.10.24 21:21:46 | - | 31,440 |
04.10.24 21:21:45 | - | 31,450 |
04.10.24 21:19:18 | - | 31,440 |
04.10.24 21:19:17 | - | 31,440 |
04.10.24 21:17:32 | - | 31,430 |
04.10.24 21:17:30 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:45 | - | 31,430 |
04.10.24 21:14:03 | - | 31,420 |
04.10.24 21:11:44 | - | 31,425 |
04.10.24 21:11:24 | - | 31,420 |
04.10.24 21:10:06 | - | 31,410 |
04.10.24 21:09:17 | - | 31,415 |
04.10.24 21:08:11 | - | 31,405 |
04.10.24 21:08:09 | - | 31,415 |
04.10.24 21:07:24 | - | 31,425 |
04.10.24 21:06:33 | - | 31,420 |
04.10.24 21:05:08 | - | 31,425 |
04.10.24 21:04:15 | - | 31,415 |
04.10.24 21:02:19 | - | 31,425 |
04.10.24 21:01:55 | - | 31,430 |
04.10.24 21:01:53 | - | 31,435 |